RChain Historical Data

RHOC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.179
+0.00%
$-- $8,191
Nov 22, 2017 $0.166
+0.00%
$-- $8,148
Nov 21, 2017 $0.165
+0.00%
$-- $8,097
Nov 20, 2017 $0.15
+0.00%
$-- $7,833
Nov 19, 2017 $0.142
+0.00%
$-- $7,709
Nov 18, 2017 $0.153
+0.00%
$-- $7,848
Nov 17, 2017 $0.137
+0.00%
$-- $7,455
Nov 16, 2017 $0.136
+0.00%
$-- $7,023
Nov 8, 2017 $0.129
+0.00%
$-- $7,134
Nov 7, 2017 $0.147
+0.00%
$-- $7,285
Nov 6, 2017 $0.142
+0.00%
$-- $7,475
Nov 5, 2017 $0.142
+0.00%
$-- $7,253
Nov 4, 2017 $0.147
+0.00%
$-- $7,250
Nov 3, 2017 $0.139
+0.00%
$-- $6,984
Nov 2, 2017 $0.165
+0.00%
$-- $6,516
Nov 1, 2017 $0.16
+0.00%
$-- $6,236
Oct 31, 2017 $0.155
+0.00%
$-- $6,125
Oct 30, 2017 $0.162
+0.00%
$-- $5,864
Oct 29, 2017 $0.144
+0.00%
$-- $5,768
Oct 28, 2017 $0.158
+0.00%
$-- $5,845
Oct 27, 2017 $0.156
+0.00%
$-- $5,829
Oct 26, 2017 $0.147
+0.00%
$-- $5,554
Oct 25, 2017 $0.159
+0.00%
$-- $5,700
Oct 24, 2017 $0.16
+0.00%
$-- $5,894
Oct 23, 2017 $0.156
+0.00%
$-- $5,929
Oct 22, 2017 $0.164
+0.00%
$-- $6,086
Oct 21, 2017 $0.175
+0.00%
$-- $5,763
Oct 20, 2017 $0.178
+0.00%
$-- $5,650
Oct 19, 2017 $0.166
+0.00%
$-- $5,405
Oct 18, 2017 $0.185
+0.00%
$-- $5,643
Oct 17, 2017 $0.201
+0.00%
$-- $5,658
Oct 16, 2017 $0.214
+0.00%
$-- $5,640
Oct 15, 2017 $0.198
+0.00%
$-- $5,678
Oct 14, 2017 $0.225
+0.00%
$-- $5,635
Oct 13, 2017 $0.214
+0.00%
$-- $5,101
Oct 12, 2017 $0.233
+0.00%
$-- $4,800
Oct 11, 2017 $0.248
+0.00%
$-- $4,829
Oct 10, 2017 $0.276
+0.00%
$-- $4,647
Oct 9, 2017 $0.295
+0.00%
$-- $4,494
Oct 8, 2017 $0.214
+0.00%
$-- $4,356
Oct 7, 2017 $0.187
+0.00%
$-- $4,363
Download