RChain Historical Data

RHOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 1.47
+18.86%
$ -- $ 57,823
Apr 9 $ 1.19
+22.73%
$ -- $ 50,857
Apr 2 $ 0.945
+4.01%
$ -- $ 48,720
Mar 26 $ 0.952
-14.54%
$ -- $ 54,417
Mar 19 $ 1.16
+21.21%
$ -- $ 60,027
Mar 12 $ 1.11
-19.27%
$ -- $ 61,295
Mar 5 $ 1.42
-18.24%
$ -- $ 72,553
Feb 26 $ 1.82
-1.90%
$ -- $ 73,990
Feb 19 $ 1.92
-13.61%
$ -- $ 74,935
Feb 12 $ 2.31
+60.10%
$ -- $ 65,181
Feb 5 $ 1.49
-10.53%
$ -- $ 56,461
Jan 29 $ 1.68
-24.23%
$ -- $ 71,285
Jan 22 $ 1.88
-1.51%
$ -- $ 78,920
Jan 15 $ 2.06
-21.27%
$ -- $ 86,414
Jan 8 $ 2.59
+3.59%
$ -- $ 103,749
Jan 1 $ 2.47
+297.12%
$ -- $ 104,918
Dec 25 $ 0.624
+36.16%
$ -- $ 102,061
Dec 18 $ 0.583
-6.92%
$ -- $ 119,118
Dec 11 $ 0.61
+32.27%
$ -- $ 117,590
Dec 4 $ 0.569
+80.26%
$ -- $ 94,244
Nov 27 $ 0.307
+27.26%
$ -- $ 70,669
Nov 20 $ 0.242
+61.66%
$ -- $ 57,106
Nov 13 $ 0.142
+4.43%
$ -- $ 30,036
Nov 6 $ 0.129
-8.86%
$ -- $ 21,895
Oct 30 $ 0.142
-12.12%
$ -- $ 46,228
Oct 23 $ 0.144
-7.89%
$ -- $ 40,519
Oct 16 $ 0.164
-23.58%
$ -- $ 39,845
Oct 9 $ 0.198
-32.79%
$ -- $ 35,184
Oct 2 $ 0.214
+14.35%
$ -- $ 8,719
Download