RChain Historical Data

RHOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $1.47
+18.86%
$-- $57,823
Apr 9 $1.19
+22.73%
$-- $50,857
Apr 2 $0.945
+4.01%
$-- $48,720
Mar 26 $0.952
-14.54%
$-- $54,417
Mar 19 $1.16
+21.21%
$-- $60,027
Mar 12 $1.11
-19.27%
$-- $61,295
Mar 5 $1.42
-18.24%
$-- $72,553
Feb 26 $1.82
-1.90%
$-- $73,990
Feb 19 $1.92
-13.61%
$-- $74,935
Feb 12 $2.31
+60.10%
$-- $65,181
Feb 5 $1.49
-10.53%
$-- $56,461
Jan 29 $1.68
-24.23%
$-- $71,285
Jan 22 $1.88
-1.51%
$-- $78,920
Jan 15 $2.06
-21.27%
$-- $86,414
Jan 8 $2.59
+3.59%
$-- $103,749
Jan 1 $2.47
+297.12%
$-- $104,918
Dec 25 $0.624
+36.16%
$-- $102,061
Dec 18 $0.583
-6.92%
$-- $119,118
Dec 11 $0.61
+32.27%
$-- $117,590
Dec 4 $0.569
+80.26%
$-- $94,244
Nov 27 $0.307
+27.26%
$-- $70,669
Nov 20 $0.242
+61.66%
$-- $57,106
Nov 13 $0.142
+4.43%
$-- $30,036
Nov 6 $0.129
-8.86%
$-- $21,895
Oct 30 $0.142
-12.12%
$-- $46,228
Oct 23 $0.144
-7.89%
$-- $40,519
Oct 16 $0.164
-23.58%
$-- $39,845
Oct 9 $0.198
-32.79%
$-- $35,184
Oct 2 $0.214
+14.35%
$-- $8,719
Download