Coinranking
RChain Historical Data
RHOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2019 | $0.0414 | -3.38% | ||
| Sep 4, 2019 | $0.0427 | +1.12% | ||
| Sep 3, 2019 | $0.0423 | -10.56% | ||
| Sep 2, 2019 | $0.0473 | -6.97% | ||
| Sep 1, 2019 | $0.0509 | +1.91% | ||
| Aug 31, 2019 | $0.05 | +2.90% | ||
| Aug 30, 2019 | $0.0486 | +4.77% | ||
| Aug 29, 2019 | $0.0464 | -0.49% | ||
| Aug 28, 2019 | $0.0466 | -6.44% | ||
| Aug 27, 2019 | $0.0498 | -4.25% | ||
| Aug 26, 2019 | $0.0518 | -5.11% | ||
| Aug 25, 2019 | $0.0546 | -6.74% | ||
| Aug 24, 2019 | $0.0586 | -7.18% | ||
| Aug 23, 2019 | $0.0631 | -4.03% | ||
| Aug 22, 2019 | $0.0657 | +7.90% | ||
| Aug 21, 2019 | $0.061 | -1.44% | ||
| Aug 20, 2019 | $0.0618 | -12.90% | ||
| Aug 19, 2019 | $0.0706 | +0.97% | ||
| Aug 18, 2019 | $0.0699 | -6.61% | ||
| Aug 17, 2019 | $0.0748 | +2.61% | ||
| Aug 16, 2019 | $0.0726 | -1.47% | ||
| Aug 15, 2019 | $0.0733 | -11.87% | ||
| Aug 14, 2019 | $0.0831 | -1.52% | ||
| Aug 13, 2019 | $0.0843 | +14.09% | ||
| Aug 12, 2019 | $0.074 | -19.00% | ||
| Aug 11, 2019 | $0.0913 | -4.10% | ||
| Aug 10, 2019 | $0.0952 | -3.99% | ||
| Aug 9, 2019 | $0.0994 | -3.52% | ||
| Aug 8, 2019 | $0.103 | +1.64% | ||
| Aug 7, 2019 | $0.102 | +4.12% | ||
| Aug 6, 2019 | $0.0975 | +1.06% | ||
| Aug 5, 2019 | $0.0965 | -4.41% | ||
| Aug 4, 2019 | $0.101 | -0.54% | ||
| Aug 3, 2019 | $0.101 | +37.55% | ||
| Aug 2, 2019 | $0.0738 | -5.30% | ||
| Aug 1, 2019 | $0.0779 | +13.10% | ||
| Jul 31, 2019 | $0.0689 | +12.10% | ||
| Jul 30, 2019 | $0.0614 | +8.11% | ||
| Jul 29, 2019 | $0.0568 | +2.02% | ||
| Jul 28, 2019 | $0.0556 | -5.81% | ||
| Jul 27, 2019 | $0.0578 | +5.56% | ||
| Jul 26, 2019 | $0.0548 | +1.83% | ||
| Jul 25, 2019 | $0.0542 | +4.22% | ||
| Jul 24, 2019 | $0.052 | -16.89% | ||
| Jul 23, 2019 | $0.0625 | +0.26% | ||
| Jul 22, 2019 | $0.0628 | -0.92% | ||
| Jul 21, 2019 | $0.0658 | -1.66% | ||
| Jul 20, 2019 | $0.0656 | +30.11% | ||
| Jul 19, 2019 | $0.0492 | -44.88% | ||
| Jul 18, 2019 | $0.0893 | +40.92% | ||