Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RChain Historical Data

RHOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2019 $0.0414
-3.38%
$36.04 million $31,116
Sep 4, 2019 $0.0427
+1.12%
$42.68 million $39,567
Sep 3, 2019 $0.0423
-10.56%
$42.22 million $53,058
Sep 2, 2019 $0.0473
-6.97%
$47.23 million $94,953
Sep 1, 2019 $0.0509
+1.91%
$50.91 million $30,648
Aug 31, 2019 $0.05
+2.90%
$49.96 million $23,415
Aug 30, 2019 $0.0486
+4.77%
$42.29 million $17,296
Aug 29, 2019 $0.0464
-0.49%
$40.37 million $22,087
Aug 28, 2019 $0.0466
-6.44%
$40.57 million $41,562
Aug 27, 2019 $0.0498
-4.25%
$43.36 million $52,905
Aug 26, 2019 $0.0518
-5.11%
$45.14 million $58,081
Aug 25, 2019 $0.0546
-6.74%
$47.55 million $46,211
Aug 24, 2019 $0.0586
-7.18%
$50.99 million $64,089
Aug 23, 2019 $0.0631
-4.03%
$54.93 million $46,356
Aug 22, 2019 $0.0657
+7.90%
$57.24 million $63,951
Aug 21, 2019 $0.061
-1.44%
$53.11 million $20,004
Aug 20, 2019 $0.0618
-12.90%
$53.82 million $35,423
Aug 19, 2019 $0.0706
+0.97%
$61.45 million $30,335
Aug 18, 2019 $0.0699
-6.61%
$60.9 million $40,591
Aug 17, 2019 $0.0748
+2.61%
$65.12 million $59,146
Aug 16, 2019 $0.0726
-1.47%
$63.2 million $59,297
Aug 15, 2019 $0.0733
-11.87%
$63.85 million $94,352
Aug 14, 2019 $0.0831
-1.52%
$72.31 million $188,630
Aug 13, 2019 $0.0843
+14.09%
$73.43 million $64,638
Aug 12, 2019 $0.074
-19.00%
$64.42 million $143,139
Aug 11, 2019 $0.0913
-4.10%
$79.5 million $31,006
Aug 10, 2019 $0.0952
-3.99%
$82.9 million $36,160
Aug 9, 2019 $0.0994
-3.52%
$86.51 million $70,306
Aug 8, 2019 $0.103
+1.64%
$89.86 million $52,898
Aug 7, 2019 $0.102
+4.12%
$88.4 million $55,045
Aug 6, 2019 $0.0975
+1.06%
$84.89 million $56,321
Aug 5, 2019 $0.0965
-4.41%
$83.99 million $57,787
Aug 4, 2019 $0.101
-0.54%
$87.87 million $133,993
Aug 3, 2019 $0.101
+37.55%
$88.36 million $211,019
Aug 2, 2019 $0.0738
-5.30%
$73.72 million $48,974
Aug 1, 2019 $0.0779
+13.10%
$67.83 million $112,030
Jul 31, 2019 $0.0689
+12.10%
$68.83 million $99,045
Jul 30, 2019 $0.0614
+8.11%
$53.47 million $68,716
Jul 29, 2019 $0.0568
+2.02%
$56.76 million $38,502
Jul 28, 2019 $0.0556
-5.81%
$55.51 million $60,135
Jul 27, 2019 $0.0578
+5.56%
$57.76 million $85,188
Jul 26, 2019 $0.0548
+1.83%
$47.71 million $58,246
Jul 25, 2019 $0.0542
+4.22%
$47.15 million $103,003
Jul 24, 2019 $0.052
-16.89%
$45.24 million $99,682
Jul 23, 2019 $0.0625
+0.26%
$62.47 million $72,491
Jul 22, 2019 $0.0628
-0.92%
$54.68 million $141,837
Jul 21, 2019 $0.0658
-1.66%
$57.28 million $159,991
Jul 20, 2019 $0.0656
+30.11%
$57.09 million $115,455
Jul 19, 2019 $0.0492
-44.88%
$42.88 million $143,271
Jul 18, 2019 $0.0893
+40.92%
$77.79 million $11,281