RChain Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.00115
+1.70%
$ 1.06 million $ 8
May 4 $ 0.0000414
-79.75%
$ 38,193 $ 12
Mar 23 $ 0.0000272
-89.67%
$ 23,703 $ 10
Mar 9 $ 0.0000224
+1.18%
$ 19,540 $ 1
Mar 2 $ 0.0000222
-99.40%
$ 20,456 $ 9
Feb 3 $ 0.066
+24.73%
$ 60.84 million $ 2,353
Jan 27 $ 0.0529
+2,953.81%
$ 48.78 million $ 116
Jan 20 $ 0.0176
-4.67%
$ 16.26 million $ 225
Jan 13 $ 0.0214
+22.20%
$ 18.61 million $ 1,217
Jan 6 $ 0.0175
-60.59%
$ 16.06 million $ 2,176
Dec 30 $ 0.0443
+71.03%
$ 40.74 million $ 93
Dec 23 $ 0.0114
-57.02%
$ 9.93 million $ 5,918
Dec 16 $ 0.0265
-30.25%
$ 23.6 million $ 10,324
Dec 9 $ 0.013
-9.37%
$ 11.36 million $ 6,412
Dec 2 $ 0.0144
+59.07%
$ 12.53 million $ 2,626
Nov 25 $ 0.00905
+15.93%
$ 7.88 million $ 10,148
Nov 18 $ 0.00781
-61.97%
$ 6.94 million $ 9,369
Nov 11 $ 0.0254
-10.63%
$ 22.62 million $ 332
Nov 4 $ 0.0285
+40.42%
$ 25.2 million $ 1,482
Oct 28 $ 0.0168
-36.77%
$ 14.88 million $ 238
Oct 21 $ 0.027
+31.48%
$ 23.87 million $ 522
Oct 14 $ 0.0205
-10.27%
$ 17.88 million $ 241
Oct 7 $ 0.0229
-11.04%
$ 20.24 million $ 4,712
Sep 30 $ 0.0258
+6.19%
$ 22.46 million $ 25,326
Sep 23 $ 0.0243
-39.39%
$ 21.15 million $ 356,618
Sep 16 $ 0.0401
-9.82%
$ 40.05 million $ 198,941
Sep 9 $ 0.0444
-14.98%
$ 38.69 million $ 180,017
Sep 2 $ 0.0523
+2.89%
$ 52.24 million $ 295,497
Aug 26 $ 0.0509
-6.77%
$ 50.91 million $ 245,995
Aug 19 $ 0.0546
-21.87%
$ 47.55 million $ 306,370
Aug 12 $ 0.0699
-23.43%
$ -- $ 649,792
Aug 5 $ 0.0913
-9.53%
$ -- $ 359,522
Jul 29 $ 0.101
+81.24%
$ 87.87 million $ 712,279
Jul 22 $ 0.0556
-12.36%
$ 55.51 million $ 620,581
Jul 15 $ 0.0658
-13.25%
$ 57.28 million $ 467,753
Jul 8 $ 0.0758
+6.91%
$ 66.01 million $ 236,835
Jul 1 $ 0.0709
+23.89%
$ 70.87 million $ 387,339
Jun 24 $ 0.0573
-12.99%
$ 57.21 million $ 358,888
Jun 17 $ 0.0658
+45.77%
$ 57.24 million $ 184,610
Jun 10 $ 0.0452
-40.96%
$ 45.09 million $ 194,748
Jun 3 $ 0.0765
+21.50%
$ 76.36 million $ 316,574
May 27 $ 0.0629
+106.83%
$ 54.71 million $ 1.14 million
May 20 $ 0.0304
+0.75%
$ 26.5 million $ 9.84 million
May 13 $ 0.0302
-37.87%
$ 26.22 million $ 8.79 million
May 6 $ 0.0486
+77.99%
$ 42.19 million $ 19.46 million
Apr 29 $ 0.0273
-3.64%
$ 23.79 million $ 5.33 million
Apr 22 $ 0.0283
-14.23%
$ 24.47 million $ 2.24 million
Apr 15 $ 0.033
+16.98%
$ 28.53 million $ 1.05 million
Apr 8 $ 0.0282
-4.33%
$ 24.55 million $ 1.98 million
Download