Coinranking
RChain Historical Data
RHOC
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $0 | --% | ||
| May 25 | $0.00115 | +1.70% | ||
| May 4 | $0.0000414 | -79.75% | ||
| Mar 23 | $0.0000272 | -89.67% | ||
| Mar 9 | $0.0000224 | +1.18% | ||
| Mar 2 | $0.0000222 | -99.40% | ||
| Feb 3 | $0.066 | +24.73% | ||
| Jan 27 | $0.0529 | +2.95K% | ||
| Jan 20 | $0.0176 | -4.67% | ||
| Jan 13 | $0.0214 | +22.20% | ||
| Jan 6 | $0.0175 | -60.59% | ||
| Dec 30 | $0.0443 | +71.03% | ||
| Dec 23 | $0.0114 | -57.02% | ||
| Dec 16 | $0.0265 | -30.25% | ||
| Dec 9 | $0.013 | -9.37% | ||
| Dec 2 | $0.0144 | +59.07% | ||
| Nov 25 | $0.00905 | +15.93% | ||
| Nov 18 | $0.00781 | -61.97% | ||
| Nov 11 | $0.0254 | -10.63% | ||
| Nov 4 | $0.0285 | +40.42% | ||
| Oct 28 | $0.0168 | -36.77% | ||
| Oct 21 | $0.027 | +31.48% | ||
| Oct 14 | $0.0205 | -10.27% | ||
| Oct 7 | $0.0229 | -11.04% | ||
| Sep 30 | $0.0258 | +6.19% | ||
| Sep 23 | $0.0243 | -39.39% | ||
| Sep 16 | $0.0401 | -9.82% | ||
| Sep 9 | $0.0444 | -14.98% | ||
| Sep 2 | $0.0523 | +2.89% | ||
| Aug 26 | $0.0509 | -6.77% | ||
| Aug 19 | $0.0546 | -21.87% | ||
| Aug 12 | $0.0699 | -23.43% | ||
| Aug 5 | $0.0913 | -9.53% | ||
| Jul 29 | $0.101 | +81.24% | ||
| Jul 22 | $0.0556 | -12.36% | ||
| Jul 15 | $0.0658 | -13.25% | ||
| Jul 8 | $0.0758 | +6.91% | ||
| Jul 1 | $0.0709 | +23.89% | ||
| Jun 24 | $0.0573 | -12.99% | ||
| Jun 17 | $0.0658 | +45.77% | ||
| Jun 10 | $0.0452 | -40.96% | ||
| Jun 3 | $0.0765 | +21.50% | ||
| May 27 | $0.0629 | +106.83% | ||
| May 20 | $0.0304 | +0.75% | ||
| May 13 | $0.0302 | -37.87% | ||
| May 6 | $0.0486 | +77.99% | ||
| Apr 29 | $0.0273 | -3.64% | ||
| Apr 22 | $0.0283 | -14.23% | ||
| Apr 15 | $0.033 | +16.98% | ||
| Apr 8 | $0.0282 | -4.33% | ||
Previous Next