ACY Historical Data

ACY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0000549
+0.20%
$1,039 $0
Jul 2, 12 PM $0.0000546
+0.00%
$1,033 $0
Jun 24, 5 PM $0.000055
+0.00%
$1,041 $0
Jun 22, 7 PM $0.0000561
+0.00%
$1,061 $0
Jun 18, 4 PM $0.0000557
+0.00%
$1,055 $0
Jun 7, 6 AM $0.0000554
+0.00%
$1,049 $0
Jun 4, 4 AM $0.0000566
+0.00%
$1,071 $1
Jun 3, 7 PM $0.0000574
+0.00%
$1,087 $1
Jun 2, 5 PM $0.0000586
+0.00%
$1,109 $0
Jun 2, 12 PM $0.0000588
+0.00%
$-- $0
Jun 2, 9 AM $0.0000593
+0.00%
$1,123 $0
May 31, 7 PM $0.0000602
+0.00%
$1,139 $0
May 13, 1 AM $0.0000534
+0.00%
$1,010 $0
May 11, 10 PM $0.000054
+0.00%
$1,022 $10
May 11, 7 AM $0.0000542
+0.00%
$1,025 $0
Apr 14, 5 PM $0.0000604
+0.00%
$1,143 $1
Apr 13, 11 PM $0.00006
+0.50%
$1,135 $0
Apr 7, 11 PM $0.0000596
+0.00%
$1,129 $1
Apr 6, 2 AM $0.0000591
+0.00%
$1,119 $0.1
Mar 30, 11 PM $0.0000598
+0.00%
$1,133 $0
Mar 27, 10 AM $0.0000604
+0.00%
$1,143 $0.1
Mar 26, 10 AM $0.0000609
+0.00%
$1,153 $0
Mar 18, 1 PM $0.0000615
+0.00%
$1,163 $0
Mar 14, 10 PM $0.000064
+0.00%
$1,211 $1
Mar 13, 12 AM $0.0000624
+0.00%
$1,180 $0
Mar 6, 11 PM $0.0000604
+0.00%
$1,142 $2
Mar 4, 9 AM $0.0000619
+0.00%
$1,172 $0
Feb 25, 5 PM $0.0000615
+0.00%
$1,163 $0
Feb 25, 2 AM $0.0000639
+0.00%
$1,209 $1
Feb 25, 1 AM $0.0000639
+0.00%
$1,209 $0
Feb 8, 11 AM $0.000066
+0.00%
$1,249 $0
Feb 7, 6 PM $0.000066
+0.00%
$1,249 $0
Feb 7, 11 AM $0.0000654
+0.00%
$1,239 $1
Feb 6, 5 PM $0.0000662
+0.28%
$1,253 $3
Feb 4, 3 PM $0.00007
+0.00%
$1,325 $1
Feb 3, 6 PM $0.0000704
+0.00%
$1,332 $1
Feb 2, 12 AM $0.0000701
+0.00%
$1,328 $1
Feb 1, 2 AM $0.0000694
+0.00%
$1,314 $4
Download