ACY Historical Data

ACY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00375
-0.49%
$ 70,951 $ 47
Nov 3, 3 PM $ 0.0038
+0.00%
$ 71,946 $ 45
Nov 3, 4 AM $ 0.00387
+0.00%
$ 73,326 $ 38
Nov 3, 3 AM $ 0.00389
+0.00%
$ 73,708 $ 37
Oct 30, 2 PM $ 0.00393
+0.00%
$ 74,445 $ 24
Oct 29, 8 PM $ 0.00393
+0.00%
$ 74,369 $ 20
Oct 29, 8 PM $ 0.00393
+0.00%
$ 74,369 $ 20
Oct 29, 7 PM $ 0.00391
+0.00%
$ 74,009 $ 16
Oct 29, 7 PM $ 0.00391
+0.00%
$ 74,009 $ 16
Oct 28, 8 PM $ 0.00398
+0.00%
$ 75,373 $ 12
Oct 28, 5 PM $ 0.00402
+0.00%
$ 76,080 $ 8
Oct 23, 3 PM $ 0.00398
+0.00%
$ 75,301 $ 35
Oct 23, 1 AM $ 0.00388
+0.00%
$ 73,512 $ 19
Oct 21, 4 AM $ 0.00396
+0.00%
$ 74,873 $ 4
Oct 18, 9 AM $ 0.00395
+0.61%
$ 74,784 $ 39
Oct 18, 7 AM $ 0.00397
+0.00%
$ 75,097 $ 29
Oct 17, 4 PM $ 0.0039
+0.00%
$ 73,762 $ 24
Oct 17, 2 PM $ 0.00389
+0.00%
$ 73,570 $ 21
Oct 17, 8 AM $ 0.00386
-1.88%
$ 72,980 $ 13
Oct 17, 7 AM $ 0.00396
+0.00%
$ 74,986 $ 5
Oct 16, 3 PM $ 0.00407
+0.00%
$ 77,108 $ 4
Oct 14, 4 PM $ 0.00414
+0.00%
$ 78,443 $ 146
Oct 14, 11 AM $ 0.0041
+0.00%
$ 77,590 $ 140
Oct 14, 4 AM $ 0.00425
+0.00%
$ 80,521 $ 127
Oct 13, 11 AM $ 0.00431
+0.00%
$ 81,575 $ 113
Oct 11, 9 PM $ 0.004
-1.12%
$ 75,720 $ 76
Oct 9, 2 AM $ 0.00431
+0.00%
$ -- $ 103
Oct 7, 7 PM $ 0.00404
+0.00%
$ -- $ 53
Oct 7, 3 PM $ 0.00433
+0.00%
$ -- $ 50
Download