FAPcoin Historical Data

FAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅18
-0.20%
$ 902 $ 0
Oct 15, 2019 $ 0.0₅181
-2.03%
$ 904 $ 0
Oct 14, 2019 $ 0.0₅185
-0.75%
$ 923 $ 0
Oct 12, 2019 $ 0.0₅184
+1.23%
$ 918 $ 0
Oct 11, 2019 $ 0.0₅182
-4.77%
$ 908 $ 0
Oct 10, 2019 $ 0.0₅19
-1.81%
$ 952 $ 0
Oct 9, 2019 $ 0.0₅193
-46.81%
$ 967 $ 1
Oct 8, 2019 $ 0.0₅363
-0.13%
$ 1,814 $ 1
Oct 7, 2019 $ 0.0₅363
+5.97%
$ 1,817 $ 0
Oct 6, 2019 $ 0.0₅344
-2.91%
$ 1,719 $ 0
Oct 5, 2019 $ 0.0₅354
+0.18%
$ 1,771 $ 0.1
Oct 4, 2019 $ 0.0₅355
+0.18%
$ 1,774 $ 1
Oct 3, 2019 $ 0.0₅354
-2.83%
$ 1,771 $ 1
Oct 2, 2019 $ 0.0₅365
-48.92%
$ 1,823 $ 2
Oct 1, 2019 $ 0.0₅714
-34.65%
$ 3,568 $ 5
Sep 9, 2019 $ 0.0000397
+0.06%
$ 19,829 $ 0.1
Sep 8, 2019 $ 0.0000396
+0.90%
$ 19,818 $ 0.1
Aug 29, 2019 $ 0.0000102
-2.26%
$ 5,113 $ 0
Aug 28, 2019 $ 0.0000105
-6.84%
$ 5,232 $ 0
Aug 25, 2019 $ 0.0₅93
-2.39%
$ 4,650 $ 2
Aug 24, 2019 $ 0.0₅953
+0.15%
$ 4,763 $ 2
Aug 23, 2019 $ 0.000044
+0.09%
$ 22,012 $ 0
Aug 22, 2019 $ 0.000044
+2.30%
$ 21,993 $ 0
Aug 21, 2019 $ 0.000043
+337.33%
$ 21,525 $ 0
Aug 20, 2019 $ 0.0₅984
-0.92%
$ 4,922 $ 0
Aug 15, 2019 $ 0.0₅926
-1.06%
$ 4,632 $ 8
Aug 14, 2019 $ 0.0₅934
-9.78%
$ 4,668 $ 8
Jul 23, 2019 $ 0.0000646
-0.74%
$ 32,304 $ 1
Jul 22, 2019 $ 0.0000651
+262.52%
$ 32,546 $ 1
Jul 21, 2019 $ 0.000018
-0.64%
$ 8,977 $ 0
Jul 14, 2019 $ 0.000109
-4.42%
$ 54,352 $ 1
Jul 13, 2019 $ 0.000114
+593.99%
$ 56,866 $ 1
Jul 12, 2019 $ 0.0000164
-0.07%
$ 8,194 $ 5
Jun 30, 2019 $ 0.0000386
-5.61%
$ 19,321 $ 7
Jun 29, 2019 $ 0.0000409
-26.18%
$ 20,475 $ 7
Jun 28, 2019 $ 0.0000555
+6.46%
$ 27,736 $ 0
Jun 25, 2019 $ 0.0000556
+1.29%
$ 27,816 $ 0
Jun 24, 2019 $ 0.0000549
+0.45%
$ 27,460 $ 0
Jun 23, 2019 $ 0.0000547
-35.34%
$ 27,339 $ 2
Jun 22, 2019 $ 0.0000846
-5.87%
$ 42,282 $ 5
Jun 18, 2019 $ 0.0000734
-7.61%
$ 36,717 $ 3
Jun 17, 2019 $ 0.0000795
-10.38%
$ 39,739 $ 5
Jun 16, 2019 $ 0.0000887
+2.01%
$ 44,339 $ 2
Jun 15, 2019 $ 0.0000869
+0.02%
$ 43,468 $ 2
Jun 8, 2019 $ 0.000104
-1.35%
$ 51,806 $ 0.1
Jun 7, 2019 $ 0.000105
-1.48%
$ 52,513 $ 0.1
May 26, 2019 $ 0.0000537
-2.16%
$ 26,829 $ 0
May 25, 2019 $ 0.0000548
-30.21%
$ 27,424 $ 0
May 24, 2019 $ 0.0000786
+2.62%
$ 39,294 $ 6
Download