FAPcoin Historical Data

FAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅18
-83.47%
$ 902 $ 11
Sep 2019 $ 0.0000397
+0.96%
$ 19,829 $ 0
Aug 2019 $ 0.0000102
-1.17%
$ 5,113 $ 21
Jul 2019 $ 0.0000646
+293.94%
$ 32,304 $ 9
Jun 2019 $ 0.0000386
-63.75%
$ 19,321 $ 34
May 2019 $ 0.0000537
-46.08%
$ 26,829 $ 38
Apr 2019 $ 0.0000697
-19.22%
$ 34,874 $ 178
Mar 2019 $ 0.0000751
-3.24%
$ 37,568 $ 17
Feb 2019 $ 0.0000777
+6.17%
$ 38,827 $ 18
Jan 2019 $ 0.0000712
+2.10%
$ 35,621 $ 3
Dec 2018 $ 0.000119
+95.75%
$ 59,530 $ 29
Nov 2018 $ 0.0000609
-75.82%
$ 30,426 $ 51,324
Oct 2018 $ 0.000249
-4.83%
$ -- $ 148,980
Sep 2018 $ 0.000261
-53.22%
$ -- $ 192,142
Aug 2018 $ 0.000565
+73.84%
$ -- $ 176,747
Jul 2018 $ 0.000271
-39.19%
$ -- $ 198,417
Jun 2018 $ 0.00055
-8.38%
$ -- $ 190,969
May 2018 $ 0.000672
-35.16%
$ -- $ 256,712
Apr 2018 $ 0.00123
+68.86%
$ -- $ 237,493
Mar 2018 $ 0.000768
-78.85%
$ -- $ 285,002
Feb 2018 $ 0.00361
-34.21%
$ -- $ 264,143
Jan 2018 $ 0.00389
+214.85%
$ -- $ 407,964
Dec 2017 $ 0.00119
-82.23%
$ -- $ 454,142
Nov 2017 $ 0.00733
-86.64%
$ -- $ 66,729
Oct 2017 $ 0.0887
-48.24%
$ -- $ 11,989
Download