FAPcoin Historical Data

FAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅18
-83.47%
$902 $11
Sep 2019 $0.0000397
+0.96%
$19,829 $0
Aug 2019 $0.0000102
-1.17%
$5,113 $21
Jul 2019 $0.0000646
+293.94%
$32,304 $9
Jun 2019 $0.0000386
-63.75%
$19,321 $34
May 2019 $0.0000537
-46.08%
$26,829 $38
Apr 2019 $0.0000697
-19.22%
$34,874 $178
Mar 2019 $0.0000751
-3.24%
$37,568 $17
Feb 2019 $0.0000777
+6.17%
$38,827 $18
Jan 2019 $0.0000712
+2.10%
$35,621 $3
Dec 2018 $0.000119
+95.75%
$59,530 $29
Nov 2018 $0.0000609
-75.82%
$30,426 $51,324
Oct 2018 $0.000249
-4.83%
$-- $148,980
Sep 2018 $0.000261
-53.22%
$-- $192,142
Aug 2018 $0.000565
+73.84%
$-- $176,747
Jul 2018 $0.000271
-39.19%
$-- $198,417
Jun 2018 $0.00055
-8.38%
$-- $190,969
May 2018 $0.000672
-35.16%
$-- $256,712
Apr 2018 $0.00123
+68.86%
$-- $237,493
Mar 2018 $0.000768
-78.85%
$-- $285,002
Feb 2018 $0.00361
-34.21%
$-- $264,143
Jan 2018 $0.00389
+214.85%
$-- $407,964
Dec 2017 $0.00119
-82.23%
$-- $454,142
Nov 2017 $0.00733
-86.64%
$-- $66,729
Oct 2017 $0.0887
-48.24%
$-- $11,989
Download