FAPcoin Historical Data

FAP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000766
-0.35%
$ 38,292 $ 7
May 22, 2019 $ 0.0000769
+0.78%
$ 38,428 $ 1
May 17, 2019 $ 0.0000455
-39.62%
$ 22,727 $ 0
May 16, 2019 $ 0.0000753
+52.09%
$ 37,643 $ 8
May 15, 2019 $ 0.0000495
-37.81%
$ 24,746 $ 11
May 11, 2019 $ 0.0000617
+8.50%
$ 30,858 $ 0
May 10, 2019 $ 0.0000569
+0.58%
$ 28,439 $ 0
May 7, 2019 $ 0.0000611
+3.16%
$ 30,536 $ 0
May 6, 2019 $ 0.0000592
+5.05%
$ 29,601 $ 0
May 5, 2019 $ 0.0000564
-0.04%
$ 28,177 $ 0
May 4, 2019 $ 0.000102
+0.98%
$ 50,990 $ 1
May 3, 2019 $ 0.000101
+1.96%
$ 50,488 $ 1
May 2, 2019 $ 0.000099
-0.48%
$ 49,522 $ 1
Apr 17, 2019 $ 0.0000697
+33.60%
$ 34,874 $ 2
Apr 16, 2019 $ 0.0000522
+2.82%
$ 26,104 $ 162
Apr 14, 2019 $ 0.0000508
+0.09%
$ 25,389 $ 5
Apr 13, 2019 $ 0.0000507
-0.51%
$ 25,371 $ 5
Apr 12, 2019 $ 0.000051
-40.70%
$ 25,501 $ 5
Apr 11, 2019 $ 0.000086
-0.38%
$ 43,010 $ 0.1
Mar 26, 2019 $ 0.0000751
+0.70%
$ 37,568 $ 2
Mar 25, 2019 $ 0.0000746
-0.75%
$ 37,278 $ 2
Mar 11, 2019 $ 0.0000782
-1.58%
$ 39,095 $ 0
Mar 10, 2019 $ 0.0000796
+0.45%
$ 39,780 $ 0
Mar 4, 2019 $ 0.0000786
+0.04%
$ 39,290 $ 0
Mar 3, 2019 $ 0.0000785
-32.36%
$ 39,267 $ 0
Mar 2, 2019 $ 0.000116
+65.12%
$ 58,052 $ 9
Mar 1, 2019 $ 0.0000703
-9.43%
$ 35,166 $ 2
Feb 28, 2019 $ 0.0000777
+0.86%
$ 38,827 $ 7
Feb 27, 2019 $ 0.000077
-1.32%
$ 38,497 $ 7
Feb 26, 2019 $ 0.000079
+0.02%
$ 39,476 $ 0
Feb 25, 2019 $ 0.0000789
+4.11%
$ 39,465 $ 0
Feb 24, 2019 $ 0.0000759
-4.67%
$ 37,949 $ 0
Feb 18, 2019 $ 0.000112
+0.35%
$ 55,768 $ 0
Feb 17, 2019 $ 0.000111
+1.90%
$ 55,595 $ 0
Feb 16, 2019 $ 0.000109
-0.49%
$ 54,561 $ 0
Feb 6, 2019 $ 0.0000617
-2.31%
$ 30,870 $ 0
Feb 5, 2019 $ 0.0000632
-13.37%
$ 31,602 $ 0
Feb 4, 2019 $ 0.0000728
-0.20%
$ 36,414 $ 1
Feb 3, 2019 $ 0.000073
-2.76%
$ 36,482 $ 1
Feb 2, 2019 $ 0.0000749
+2.47%
$ 37,472 $ 1
Jan 30, 2019 $ 0.0000712
-0.40%
$ 35,621 $ 1
Jan 29, 2019 $ 0.0000715
+1.07%
$ 35,772 $ 1
Jan 28, 2019 $ 0.0000708
+1.45%
$ 35,393 $ 2
Dec 13, 2018 $ 0.000119
+0.00%
$ 59,530 $ 1
Dec 12, 2018 $ 0.000119
+2.57%
$ 59,576 $ 1
Dec 11, 2018 $ 0.000116
+0.51%
$ 58,095 $ 1
Dec 10, 2018 $ 0.0000685
-3.47%
$ 34,227 $ 1
Dec 9, 2018 $ 0.000071
+1.50%
$ 35,523 $ 1
Dec 8, 2018 $ 0.000115
+22.35%
$ 57,682 $ 1
Dec 7, 2018 $ 0.0000943
+6.68%
$ 47,174 $ 1