FAPcoin Historical Data

FAP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.0000766
-0.35%
$38,292 $7
May 22, 2019 $0.0000769
+0.78%
$38,428 $1
May 17, 2019 $0.0000455
-39.62%
$22,727 $0
May 16, 2019 $0.0000753
+52.09%
$37,643 $8
May 15, 2019 $0.0000495
-37.81%
$24,746 $11
May 11, 2019 $0.0000617
+8.50%
$30,858 $0
May 10, 2019 $0.0000569
+0.58%
$28,439 $0
May 7, 2019 $0.0000611
+3.16%
$30,536 $0
May 6, 2019 $0.0000592
+5.05%
$29,601 $0
May 5, 2019 $0.0000564
-0.04%
$28,177 $0
May 4, 2019 $0.000102
+0.98%
$50,990 $1
May 3, 2019 $0.000101
+1.96%
$50,488 $1
May 2, 2019 $0.000099
-0.48%
$49,522 $1
Apr 17, 2019 $0.0000697
+33.60%
$34,874 $2
Apr 16, 2019 $0.0000522
+2.82%
$26,104 $162
Apr 14, 2019 $0.0000508
+0.09%
$25,389 $5
Apr 13, 2019 $0.0000507
-0.51%
$25,371 $5
Apr 12, 2019 $0.000051
-40.70%
$25,501 $5
Apr 11, 2019 $0.000086
-0.38%
$43,010 $0.1
Mar 26, 2019 $0.0000751
+0.70%
$37,568 $2
Mar 25, 2019 $0.0000746
-0.75%
$37,278 $2
Mar 11, 2019 $0.0000782
-1.58%
$39,095 $0
Mar 10, 2019 $0.0000796
+0.45%
$39,780 $0
Mar 4, 2019 $0.0000786
+0.04%
$39,290 $0
Mar 3, 2019 $0.0000785
-32.36%
$39,267 $0
Mar 2, 2019 $0.000116
+65.12%
$58,052 $9
Mar 1, 2019 $0.0000703
-9.43%
$35,166 $2
Feb 28, 2019 $0.0000777
+0.86%
$38,827 $7
Feb 27, 2019 $0.000077
-1.32%
$38,497 $7
Feb 26, 2019 $0.000079
+0.02%
$39,476 $0
Feb 25, 2019 $0.0000789
+4.11%
$39,465 $0
Feb 24, 2019 $0.0000759
-4.67%
$37,949 $0
Feb 18, 2019 $0.000112
+0.35%
$55,768 $0
Feb 17, 2019 $0.000111
+1.90%
$55,595 $0
Feb 16, 2019 $0.000109
-0.49%
$54,561 $0
Feb 6, 2019 $0.0000617
-2.31%
$30,870 $0
Feb 5, 2019 $0.0000632
-13.37%
$31,602 $0
Feb 4, 2019 $0.0000728
-0.20%
$36,414 $1
Feb 3, 2019 $0.000073
-2.76%
$36,482 $1
Feb 2, 2019 $0.0000749
+2.47%
$37,472 $1
Jan 30, 2019 $0.0000712
-0.40%
$35,621 $1
Jan 29, 2019 $0.0000715
+1.07%
$35,772 $1
Jan 28, 2019 $0.0000708
+1.45%
$35,393 $2
Dec 13, 2018 $0.000119
+0.00%
$59,530 $1
Dec 12, 2018 $0.000119
+2.57%
$59,576 $1
Dec 11, 2018 $0.000116
+0.51%
$58,095 $1
Dec 10, 2018 $0.0000685
-3.47%
$34,227 $1
Dec 9, 2018 $0.000071
+1.50%
$35,523 $1
Dec 8, 2018 $0.000115
+22.35%
$57,682 $1
Dec 7, 2018 $0.0000943
+6.68%
$47,174 $1