FAPcoin Historical Data

FAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.0000885
-18.52%
$44,273 $1
Dec 5, 2018 $0.000112
-4.56%
$56,085 $2
Dec 4, 2018 $0.000118
-10.33%
$58,808 $2
Dec 3, 2018 $0.000131
-22.64%
$65,584 $1
Dec 2, 2018 $0.000169
+0.65%
$84,499 $3
Dec 1, 2018 $0.000168
+175.88%
$83,900 $14
Nov 30, 2018 $0.0000609
-0.51%
$30,426 $27
Nov 9, 2018 $0.00013
+0.00%
$-- $6,490
Nov 8, 2018 $0.000131
+0.00%
$-- $6,532
Nov 6, 2018 $0.000193
+0.00%
$-- $6,440
Nov 5, 2018 $0.000281
+0.00%
$-- $6,404
Nov 4, 2018 $0.000319
+0.00%
$-- $6,372
Nov 3, 2018 $0.000253
+0.00%
$-- $6,395
Nov 2, 2018 $0.000253
+0.00%
$-- $6,347
Nov 1, 2018 $0.000252
+0.00%
$-- $6,315
Oct 31, 2018 $0.000249
+0.00%
$-- $6,314
Oct 29, 2018 $0.000193
+0.00%
$-- $6,467
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 26, 2018 $0.000193
+0.00%
$-- $6,472
Oct 25, 2018 $0.000194
+0.00%
$-- $6,497
Oct 24, 2018 $0.000194
+0.00%
$-- $6,473
Oct 23, 2018 $0.000194
+0.00%
$-- $6,493
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 20, 2018 $0.000194
+0.00%
$-- $6,477
Oct 19, 2018 $0.000195
+0.00%
$-- $6,544
Oct 18, 2018 $0.000196
+0.00%
$-- $6,555
Oct 16, 2018 $0.000195
+0.00%
$-- $6,565
Oct 15, 2018 $0.000188
+0.00%
$-- $6,304
Oct 14, 2018 $0.000155
+0.00%
$-- $6,260
Oct 13, 2018 $0.000125
+0.00%
$-- $6,262
Oct 12, 2018 $0.000262
+0.00%
$-- $6,296
Oct 11, 2018 $0.000263
+0.00%
$-- $6,566
Oct 10, 2018 $0.000255
+0.00%
$-- $6,627
Oct 9, 2018 $0.000264
+0.00%
$-- $6,626
Oct 8, 2018 $0.000262
+0.00%
$-- $6,572
Oct 5, 2018 $0.00026
+0.00%
$-- $6,577
Oct 4, 2018 $0.000259
+0.00%
$-- $6,475
Oct 3, 2018 $0.000262
+0.00%
$-- $6,570
Sep 29, 2018 $0.000261
+0.00%
$-- $6,672
Sep 28, 2018 $0.00026
+0.00%
$-- $6,519
Sep 27, 2018 $0.000258
+0.00%
$-- $6,475
Sep 26, 2018 $0.000257
+0.00%
$-- $6,448
Sep 25, 2018 $0.000267
+0.00%
$-- $6,649
Sep 24, 2018 $0.000253
+0.00%
$-- $6,714
Sep 23, 2018 $0.00027
+0.00%
$-- $6,714
Sep 22, 2018 $0.000267
+0.00%
$-- $6,655
Sep 21, 2018 $0.000192
+0.00%
$-- $6,427
Sep 20, 2018 $0.000211
+0.00%
$-- $6,357
Sep 19, 2018 $0.000252
+0.00%
$-- $6,320
Sep 18, 2018 $0.000297
+0.00%
$-- $6,429