FAPcoin Historical Data

FAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.00052
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000524
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000589
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000594
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000597
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.000538
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000531
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00057
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000487
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000491
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000437
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000448
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000454
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00047
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000513
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000523
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.000519
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000526
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000474
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000445
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000446
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00055
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00055
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000545
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000621
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00059
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000536
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000551
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000559
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000674
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000675
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.000652
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000653
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000648
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000574
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000529
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000603
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000659
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000541
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000592
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000611
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000766
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000687
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000675
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000701
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000739
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000652
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000598
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0006
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000672
+0.00%
$ -- $ 7,456