FAPcoin Historical Data

FAP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.000839
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000765
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000513
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.000825
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000829
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000721
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000804
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000805
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000752
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000744
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000588
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000646
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000582
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000747
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000707
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000787
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000809
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000842
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000934
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000883
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000835
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000907
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000993
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000993
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000999
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00104
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00125
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00117
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00104
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00123
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00122
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0013
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00126
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000996
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0012
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.001
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000983
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00106
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00104
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000894
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00103
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00105
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00101
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00103
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00125
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00125
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00111
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000774
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000799
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000804
+0.00%
$ -- $ 6,929