FAPcoin Historical Data

FAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.00116
+0.00%
$-- $7,000
Apr 8, 2018 $0.000918
+0.00%
$-- $6,890
Apr 7, 2018 $0.000951
+0.00%
$-- $6,685
Apr 6, 2018 $0.00106
+0.00%
$-- $6,790
Apr 5, 2018 $0.000945
+0.00%
$-- $7,155
Apr 4, 2018 $0.000877
+0.00%
$-- $7,347
Apr 3, 2018 $0.000725
+0.00%
$-- $7,005
Apr 2, 2018 $0.00071
+0.00%
$-- $6,848
Apr 1, 2018 $0.000726
+0.00%
$-- $7,035
Mar 31, 2018 $0.000768
+0.00%
$-- $6,951
Mar 30, 2018 $0.000813
+0.00%
$-- $7,605
Mar 29, 2018 $0.000917
+0.00%
$-- $7,956
Mar 28, 2018 $0.00108
+0.00%
$-- $8,016
Mar 27, 2018 $0.00138
+0.00%
$-- $8,268
Mar 26, 2018 $0.0014
+0.00%
$-- $8,585
Mar 25, 2018 $0.00165
+0.00%
$-- $8,900
Mar 24, 2018 $0.00123
+0.00%
$-- $8,567
Mar 23, 2018 $0.00102
+0.00%
$-- $8,835
Mar 22, 2018 $0.00118
+0.00%
$-- $9,023
Mar 21, 2018 $0.00154
+0.00%
$-- $8,648
Mar 20, 2018 $0.00169
+0.00%
$-- $8,363
Mar 19, 2018 $0.00218
+0.00%
$-- $7,689
Mar 18, 2018 $0.00174
+0.00%
$-- $8,136
Mar 17, 2018 $0.00136
+0.00%
$-- $8,335
Mar 16, 2018 $0.00142
+0.00%
$-- $8,155
Mar 15, 2018 $0.00159
+0.00%
$-- $8,870
Mar 14, 2018 $0.00173
+0.00%
$-- $9,203
Mar 13, 2018 $0.00225
+0.00%
$-- $9,516
Mar 12, 2018 $0.00244
+0.00%
$-- $9,080
Mar 11, 2018 $0.00295
+0.00%
$-- $9,316
Mar 10, 2018 $0.00239
+0.00%
$-- $8,975
Mar 9, 2018 $0.00303
+0.00%
$-- $9,803
Mar 8, 2018 $0.00348
+0.00%
$-- $10,504
Mar 7, 2018 $0.0036
+0.00%
$-- $11,128
Mar 6, 2018 $0.00363
+0.00%
$-- $11,535
Mar 5, 2018 $0.00361
+0.00%
$-- $11,293
Mar 4, 2018 $0.00354
+0.00%
$-- $11,366
Mar 3, 2018 $0.00363
+0.00%
$-- $11,017
Mar 2, 2018 $0.00363
+0.00%
$-- $10,667
Mar 1, 2018 $0.00363
+0.00%
$-- $10,696
Feb 28, 2018 $0.00361
+0.00%
$-- $10,594
Feb 27, 2018 $0.0035
+0.00%
$-- $9,962
Feb 26, 2018 $0.00344
+0.00%
$-- $9,688
Feb 25, 2018 $0.0036
+0.00%
$-- $10,048
Feb 24, 2018 $0.00408
+0.00%
$-- $10,120
Feb 23, 2018 $0.00387
+0.00%
$-- $10,429
Feb 22, 2018 $0.00393
+0.00%
$-- $10,993
Feb 21, 2018 $0.00461
+0.00%
$-- $11,592
Feb 20, 2018 $0.00444
+0.00%
$-- $10,922
Feb 19, 2018 $0.00459
+0.00%
$-- $10,831