FAPcoin Historical Data

FAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.00474
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00431
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00424
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0042
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00466
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00442
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00413
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00436
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00333
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00316
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00357
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0034
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00406
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00503
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00545
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00623
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00812
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00548
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00389
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00375
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.004
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00502
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00592
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00719
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00707
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00701
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00705
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00952
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.012
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0117
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0129
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0111
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0169
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0313
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0274
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00853
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00514
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00542
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00551
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00344
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00166
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00145
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00133
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00125
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0013
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00138
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00124
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00101
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00124
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00119
+0.00%
$ -- $ 13,492