FAPcoin Historical Data

FAP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $0.0012
+0.00%
$-- $14,735
Dec 29, 2017 $0.00119
+0.00%
$-- $14,669
Dec 28, 2017 $0.00112
+0.00%
$-- $16,047
Dec 27, 2017 $0.00128
+0.00%
$-- $15,386
Dec 26, 2017 $0.00151
+0.00%
$-- $14,001
Dec 25, 2017 $0.00201
+0.00%
$-- $13,730
Dec 24, 2017 $0.00233
+0.00%
$-- $14,781
Dec 23, 2017 $0.001
+0.00%
$-- $13,913
Dec 22, 2017 $0.00131
+0.00%
$-- $16,460
Dec 21, 2017 $0.00137
+0.00%
$-- $17,013
Dec 20, 2017 $0.00199
+0.00%
$-- $18,535
Dec 19, 2017 $0.0018
+0.00%
$-- $18,915
Dec 18, 2017 $0.00189
+0.00%
$-- $19,500
Dec 17, 2017 $0.0021
+0.00%
$-- $18,290
Dec 16, 2017 $0.00311
+0.00%
$-- $17,566
Dec 15, 2017 $0.00298
+0.00%
$-- $16,537
Dec 14, 2017 $0.00804
+0.00%
$-- $16,929
Dec 13, 2017 $0.00459
+0.00%
$-- $17,090
Dec 12, 2017 $0.00911
+0.00%
$-- $16,630
Dec 11, 2017 $0.011
+0.00%
$-- $14,549
Dec 10, 2017 $0.0105
+0.00%
$-- $15,433
Dec 9, 2017 $0.00942
+0.00%
$-- $16,237
Dec 8, 2017 $0.0124
+0.00%
$-- $15,230
Dec 7, 2017 $0.0129
+0.00%
$-- $12,747
Dec 6, 2017 $0.00681
+0.00%
$-- $11,793
Dec 5, 2017 $0.00644
+0.00%
$-- $11,434
Dec 4, 2017 $0.0064
+0.00%
$-- $11,370
Dec 3, 2017 $0.00623
+0.00%
$-- $11,072
Dec 1, 2017 $0.0067
+0.00%
$-- $10,057
Nov 30, 2017 $0.00733
+0.00%
$-- $10,596
Nov 8, 2017 $0.0228
+0.00%
$-- $7,134
Nov 7, 2017 $0.0197
+0.00%
$-- $7,285
Nov 6, 2017 $0.013
+0.00%
$-- $7,475
Nov 5, 2017 $0.0249
+0.00%
$-- $7,253
Nov 4, 2017 $0.0235
+0.00%
$-- $7,250
Nov 3, 2017 $0.0402
+0.00%
$-- $6,984
Nov 2, 2017 $0.039
+0.00%
$-- $6,516
Nov 1, 2017 $0.0549
+0.00%
$-- $6,236
Oct 31, 2017 $0.0887
+0.00%
$-- $6,125
Oct 30, 2017 $0.171
+0.00%
$-- $5,864
Download