FAPcoin Historical Data
FAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2017 | $ 0.0012 | +0.00% | ||
| Dec 29, 2017 | $ 0.00119 | +0.00% | ||
| Dec 28, 2017 | $ 0.00112 | +0.00% | ||
| Dec 27, 2017 | $ 0.00128 | +0.00% | ||
| Dec 26, 2017 | $ 0.00151 | +0.00% | ||
| Dec 25, 2017 | $ 0.00201 | +0.00% | ||
| Dec 24, 2017 | $ 0.00233 | +0.00% | ||
| Dec 23, 2017 | $ 0.001 | +0.00% | ||
| Dec 22, 2017 | $ 0.00131 | +0.00% | ||
| Dec 21, 2017 | $ 0.00137 | +0.00% | ||
| Dec 20, 2017 | $ 0.00199 | +0.00% | ||
| Dec 19, 2017 | $ 0.0018 | +0.00% | ||
| Dec 18, 2017 | $ 0.00189 | +0.00% | ||
| Dec 17, 2017 | $ 0.0021 | +0.00% | ||
| Dec 16, 2017 | $ 0.00311 | +0.00% | ||
| Dec 15, 2017 | $ 0.00298 | +0.00% | ||
| Dec 14, 2017 | $ 0.00804 | +0.00% | ||
| Dec 13, 2017 | $ 0.00459 | +0.00% | ||
| Dec 12, 2017 | $ 0.00911 | +0.00% | ||
| Dec 11, 2017 | $ 0.011 | +0.00% | ||
| Dec 10, 2017 | $ 0.0105 | +0.00% | ||
| Dec 9, 2017 | $ 0.00942 | +0.00% | ||
| Dec 8, 2017 | $ 0.0124 | +0.00% | ||
| Dec 7, 2017 | $ 0.0129 | +0.00% | ||
| Dec 6, 2017 | $ 0.00681 | +0.00% | ||
| Dec 5, 2017 | $ 0.00644 | +0.00% | ||
| Dec 4, 2017 | $ 0.0064 | +0.00% | ||
| Dec 3, 2017 | $ 0.00623 | +0.00% | ||
| Dec 1, 2017 | $ 0.0067 | +0.00% | ||
| Nov 30, 2017 | $ 0.00733 | +0.00% | ||
| Nov 8, 2017 | $ 0.0228 | +0.00% | ||
| Nov 7, 2017 | $ 0.0197 | +0.00% | ||
| Nov 6, 2017 | $ 0.013 | +0.00% | ||
| Nov 5, 2017 | $ 0.0249 | +0.00% | ||
| Nov 4, 2017 | $ 0.0235 | +0.00% | ||
| Nov 3, 2017 | $ 0.0402 | +0.00% | ||
| Nov 2, 2017 | $ 0.039 | +0.00% | ||
| Nov 1, 2017 | $ 0.0549 | +0.00% | ||
| Oct 31, 2017 | $ 0.0887 | +0.00% | ||
| Oct 30, 2017 | $ 0.171 | +0.00% | ||