FAPcoin Historical Data

FAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0₅18
-2.96%
$ 902 $ 0.1
Oct 7 $ 0.0₅184
-46.44%
$ 918 $ 2
Sep 30 $ 0.0₅344
-68.51%
$ 1,719 $ 9
Sep 9 $ 0.0000397
+0.06%
$ 19,829 $ 0.1
Sep 2 $ 0.0000396
+0.90%
$ 19,818 $ 0.1
Aug 26 $ 0.0000102
-8.94%
$ 5,113 $ 0.1
Aug 19 $ 0.0₅93
-6.40%
$ 4,650 $ 5
Aug 12 $ 0.0₅926
-10.48%
$ -- $ 15
Jul 22 $ 0.0000646
+259.82%
$ 32,304 $ 2
Jul 15 $ 0.000018
-0.64%
$ 8,977 $ 0
Jul 8 $ 0.000109
+562.80%
$ 54,352 $ 8
Jun 24 $ 0.0000386
-29.33%
$ 19,321 $ 15
Jun 17 $ 0.0000547
-38.34%
$ 27,339 $ 15
Jun 10 $ 0.0000887
+2.02%
$ 44,339 $ 4
Jun 3 $ 0.000104
-2.81%
$ 51,806 $ 0
May 20 $ 0.0000537
-29.64%
$ 26,829 $ 14
May 13 $ 0.0000455
-42.88%
$ 22,727 $ 19
May 6 $ 0.0000617
+9.51%
$ 30,858 $ 1
Apr 29 $ 0.0000564
-43.37%
$ 28,177 $ 3
Apr 15 $ 0.0000697
+37.36%
$ 34,874 $ 164
Apr 8 $ 0.0000508
-41.19%
$ 25,389 $ 14
Mar 25 $ 0.0000751
+0.02%
$ 37,568 $ 5
Mar 11 $ 0.0000782
-1.58%
$ 39,095 $ 0
Mar 4 $ 0.0000796
+1.29%
$ 39,780 $ 1
Feb 25 $ 0.0000785
+3.59%
$ 39,267 $ 25
Feb 18 $ 0.0000759
-31.72%
$ 37,949 $ 1
Feb 11 $ 0.000111
+1.39%
$ 55,595 $ 1
Feb 4 $ 0.0000617
-15.39%
$ 30,870 $ 1
Jan 28 $ 0.000073
+4.57%
$ 36,482 $ 5
Dec 10 $ 0.000119
+67.88%
$ 59,530 $ 5
Dec 3 $ 0.000071
-58.10%
$ 35,523 $ 7
Nov 26 $ 0.000169
+176.30%
$ 84,499 $ 44
Nov 5 $ 0.00013
-53.70%
$ -- $ 25,866
Oct 29 $ 0.000319
+64.76%
$ -- $ 38,211
Oct 22 $ 0.000194
-0.72%
$ -- $ 38,923
Oct 15 $ 0.000194
+2.97%
$ -- $ 32,445
Oct 8 $ 0.000155
-40.92%
$ -- $ 45,209
Oct 1 $ 0.00026
-0.79%
$ -- $ 19,622
Sep 24 $ 0.000261
+3.12%
$ -- $ 39,478
Sep 17 $ 0.00027
-16.65%
$ -- $ 45,403
Sep 10 $ 0.000326
-13.84%
$ -- $ 44,787
Sep 3 $ 0.000376
-39.76%
$ -- $ 48,379
Aug 27 $ 0.000499
-5.37%
$ -- $ 48,526
Aug 20 $ 0.000471
+46.52%
$ -- $ 32,642
Aug 13 $ 0.000315
+62.39%
$ -- $ 31,542
Aug 6 $ 0.000325
-33.79%
$ -- $ 40,241
Jul 30 $ 0.000301
-10.37%
$ -- $ 54,236
Jul 23 $ 0.000412
-21.40%
$ -- $ 55,805
Jul 16 $ 0.000589
+3.48%
$ -- $ 41,933
Download