FAPcoin Historical Data

FAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅18
-2.96%
$902 $0.1
Oct 7 $0.0₅184
-46.44%
$918 $2
Sep 30 $0.0₅344
-68.51%
$1,719 $9
Sep 9 $0.0000397
+0.06%
$19,829 $0.1
Sep 2 $0.0000396
+0.90%
$19,818 $0.1
Aug 26 $0.0000102
-8.94%
$5,113 $0.1
Aug 19 $0.0₅93
-6.40%
$4,650 $5
Aug 12 $0.0₅926
-10.48%
$-- $15
Jul 22 $0.0000646
+259.82%
$32,304 $2
Jul 15 $0.000018
-0.64%
$8,977 $0
Jul 8 $0.000109
+562.80%
$54,352 $8
Jun 24 $0.0000386
-29.33%
$19,321 $15
Jun 17 $0.0000547
-38.34%
$27,339 $15
Jun 10 $0.0000887
+2.02%
$44,339 $4
Jun 3 $0.000104
-2.81%
$51,806 $0
May 20 $0.0000537
-29.64%
$26,829 $14
May 13 $0.0000455
-42.88%
$22,727 $19
May 6 $0.0000617
+9.51%
$30,858 $1
Apr 29 $0.0000564
-43.37%
$28,177 $3
Apr 15 $0.0000697
+37.36%
$34,874 $164
Apr 8 $0.0000508
-41.19%
$25,389 $14
Mar 25 $0.0000751
+0.02%
$37,568 $5
Mar 11 $0.0000782
-1.58%
$39,095 $0
Mar 4 $0.0000796
+1.29%
$39,780 $1
Feb 25 $0.0000785
+3.59%
$39,267 $25
Feb 18 $0.0000759
-31.72%
$37,949 $1
Feb 11 $0.000111
+1.39%
$55,595 $1
Feb 4 $0.0000617
-15.39%
$30,870 $1
Jan 28 $0.000073
+4.57%
$36,482 $5
Dec 10 $0.000119
+67.88%
$59,530 $5
Dec 3 $0.000071
-58.10%
$35,523 $7
Nov 26 $0.000169
+176.30%
$84,499 $44
Nov 5 $0.00013
-53.70%
$-- $25,866
Oct 29 $0.000319
+64.76%
$-- $38,211
Oct 22 $0.000194
-0.72%
$-- $38,923
Oct 15 $0.000194
+2.97%
$-- $32,445
Oct 8 $0.000155
-40.92%
$-- $45,209
Oct 1 $0.00026
-0.79%
$-- $19,622
Sep 24 $0.000261
+3.12%
$-- $39,478
Sep 17 $0.00027
-16.65%
$-- $45,403
Sep 10 $0.000326
-13.84%
$-- $44,787
Sep 3 $0.000376
-39.76%
$-- $48,379
Aug 27 $0.000499
-5.37%
$-- $48,526
Aug 20 $0.000471
+46.52%
$-- $32,642
Aug 13 $0.000315
+62.39%
$-- $31,542
Aug 6 $0.000325
-33.79%
$-- $40,241
Jul 30 $0.000301
-10.37%
$-- $54,236
Jul 23 $0.000412
-21.40%
$-- $55,805
Jul 16 $0.000589
+3.48%
$-- $41,933
Download