STRESScoin Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2020 $ 0.000189
-3.36%
$ 106,756 $ 0
Nov 30, 2020 $ 0.000185
-0.04%
$ 104,288 $ 0
Oct 25, 2020 $ 0.0₅815
-1.16%
$ 4,606 $ 2
Oct 24, 2020 $ 0.0₅825
-0.13%
$ 4,660 $ 2
Jul 22, 2020 $ 0.0₅491
-0.27%
$ 2,777 $ 0
Jul 21, 2020 $ 0.0₅493
+1.34%
$ 2,784 $ 0
Jul 11, 2020 $ 0.0000168
-0.87%
$ 9,475 $ 1
Jul 10, 2020 $ 0.0000169
+0.76%
$ 9,557 $ 1
May 5, 2020 $ 0.0000892
+0.42%
$ 50,434 $ 2
May 4, 2020 $ 0.0000889
+2.60%
$ 50,226 $ 2
Apr 21, 2020 $ 0.0000681
-0.55%
$ 38,514 $ 1
Apr 20, 2020 $ 0.0000685
-4.26%
$ 38,731 $ 1
Apr 19, 2020 $ 0.0000713
-1.43%
$ 40,287 $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ 40,869 $ 1
Apr 12, 2020 $ 0.0₅322
+1.77%
$ 1,821 $ 5
Apr 11, 2020 $ 0.0₅317
-0.38%
$ 1,789 $ 5
Feb 28, 2020 $ 0.0000112
-1.51%
$ 6,326 $ 2
Feb 27, 2020 $ 0.0000113
-1.44%
$ 6,398 $ 2
Feb 21, 2020 $ 0.0000132
+2.21%
$ 7,456 $ 0
Feb 20, 2020 $ 0.0000129
-0.68%
$ 7,296 $ 7
Feb 19, 2020 $ 0.000013
-23.13%
$ 7,353 $ 17
Feb 18, 2020 $ 0.0000169
+58.17%
$ 9,558 $ 14
Feb 17, 2020 $ 0.0000107
-77.27%
$ 6,046 $ 3
Feb 16, 2020 $ 0.0000471
+791.08%
$ 26,637 $ 12
Feb 15, 2020 $ 0.0₅528
-62.43%
$ 2,986 $ 17
Feb 13, 2020 $ 0.0000134
+0.67%
$ 7,553 $ 0
Feb 12, 2020 $ 0.0000133
+3.78%
$ 7,505 $ 0
Feb 11, 2020 $ 0.000102
+60.54%
$ 57,879 $ 1
Feb 10, 2020 $ 0.0000638
+65.16%
$ 36,070 $ 11
Feb 9, 2020 $ 0.0000386
+33.05%
$ 21,838 $ 40
Feb 8, 2020 $ 0.0000291
+18.35%
$ 16,427 $ 3
Feb 7, 2020 $ 0.0000246
+0.92%
$ 13,886 $ 1
Feb 2, 2020 $ 0.0000199
-0.09%
$ 11,263 $ 0
Feb 1, 2020 $ 0.00002
+1.67%
$ 11,277 $ 0
Jan 31, 2020 $ 0.0000196
+0.37%
$ 11,086 $ 0
Jan 26, 2020 $ 0.000018
+1.58%
$ 10,161 $ 1
Jan 25, 2020 $ 0.0000177
+0.88%
$ 10,006 $ 1
Jan 24, 2020 $ 0.0000847
+1.01%
$ 47,882 $ 1
Jan 23, 2020 $ 0.0000839
-0.28%
$ 47,391 $ 1
Jan 17, 2020 $ 0.0000222
-32.47%
$ 12,520 $ 1
Jan 16, 2020 $ 0.0000328
+7.84%
$ 18,535 $ 5
Jan 15, 2020 $ 0.0000304
+31.93%
$ 17,186 $ 6
Jan 14, 2020 $ 0.0000231
+1.63%
$ 13,032 $ 1
Jan 10, 2020 $ 0.0000205
-1.27%
$ 11,612 $ 10
Jan 9, 2020 $ 0.0000208
-1.49%
$ 11,765 $ 10
Jan 8, 2020 $ 0.0000211
+1.72%
$ 11,951 $ 11
Dec 17, 2019 $ 0.0000186
-7.39%
$ 10,497 $ 1
Dec 16, 2019 $ 0.0000201
-6.17%
$ 11,336 $ 1
Dec 3, 2019 $ 0.0₅302
+0.58%
$ 1,707 $ 9
Download