STRESScoin Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2020 $0.000189
-3.36%
$106,756 $0
Nov 30, 2020 $0.000185
-0.04%
$104,288 $0
Oct 25, 2020 $0.0₅815
-1.16%
$4,606 $2
Oct 24, 2020 $0.0₅825
-0.13%
$4,660 $2
Jul 22, 2020 $0.0₅491
-0.27%
$2,777 $0
Jul 21, 2020 $0.0₅493
+1.34%
$2,784 $0
Jul 11, 2020 $0.0000168
-0.87%
$9,475 $1
Jul 10, 2020 $0.0000169
+0.76%
$9,557 $1
May 5, 2020 $0.0000892
+0.42%
$50,434 $2
May 4, 2020 $0.0000889
+2.60%
$50,226 $2
Apr 21, 2020 $0.0000681
-0.55%
$38,514 $1
Apr 20, 2020 $0.0000685
-4.26%
$38,731 $1
Apr 19, 2020 $0.0000713
-1.43%
$40,287 $1
Apr 18, 2020 $0.0000723
+1.90%
$40,869 $1
Apr 12, 2020 $0.0₅322
+1.77%
$1,821 $5
Apr 11, 2020 $0.0₅317
-0.38%
$1,789 $5
Feb 28, 2020 $0.0000112
-1.51%
$6,326 $2
Feb 27, 2020 $0.0000113
-1.44%
$6,398 $2
Feb 21, 2020 $0.0000132
+2.21%
$7,456 $0
Feb 20, 2020 $0.0000129
-0.68%
$7,296 $7
Feb 19, 2020 $0.000013
-23.13%
$7,353 $17
Feb 18, 2020 $0.0000169
+58.17%
$9,558 $14
Feb 17, 2020 $0.0000107
-77.27%
$6,046 $3
Feb 16, 2020 $0.0000471
+791.08%
$26,637 $12
Feb 15, 2020 $0.0₅528
-62.43%
$2,986 $17
Feb 13, 2020 $0.0000134
+0.67%
$7,553 $0
Feb 12, 2020 $0.0000133
+3.78%
$7,505 $0
Feb 11, 2020 $0.000102
+60.54%
$57,879 $1
Feb 10, 2020 $0.0000638
+65.16%
$36,070 $11
Feb 9, 2020 $0.0000386
+33.05%
$21,838 $40
Feb 8, 2020 $0.0000291
+18.35%
$16,427 $3
Feb 7, 2020 $0.0000246
+0.92%
$13,886 $1
Feb 2, 2020 $0.0000199
-0.09%
$11,263 $0
Feb 1, 2020 $0.00002
+1.67%
$11,277 $0
Jan 31, 2020 $0.0000196
+0.37%
$11,086 $0
Jan 26, 2020 $0.000018
+1.58%
$10,161 $1
Jan 25, 2020 $0.0000177
+0.88%
$10,006 $1
Jan 24, 2020 $0.0000847
+1.01%
$47,882 $1
Jan 23, 2020 $0.0000839
-0.28%
$47,391 $1
Jan 17, 2020 $0.0000222
-32.47%
$12,520 $1
Jan 16, 2020 $0.0000328
+7.84%
$18,535 $5
Jan 15, 2020 $0.0000304
+31.93%
$17,186 $6
Jan 14, 2020 $0.0000231
+1.63%
$13,032 $1
Jan 10, 2020 $0.0000205
-1.27%
$11,612 $10
Jan 9, 2020 $0.0000208
-1.49%
$11,765 $10
Jan 8, 2020 $0.0000211
+1.72%
$11,951 $11
Dec 17, 2019 $0.0000186
-7.39%
$10,497 $1
Dec 16, 2019 $0.0000201
-6.17%
$11,336 $1
Dec 3, 2019 $0.0₅302
+0.58%
$1,707 $9
Download