STRESScoin Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000189
-3.36%
$ -- $ 0
Nov 2020 $ 0.000185
-0.04%
$ -- $ 0
Oct 2020 $ 0.0₅815
-1.29%
$ -- $ 4
Jul 2020 $ 0.0₅491
-70.72%
$ -- $ 3
May 2020 $ 0.0000892
+3.02%
$ -- $ 3
Apr 2020 $ 0.0000681
+2,044.21%
$ -- $ 13
Feb 2020 $ 0.0000112
-42.96%
$ -- $ 130
Jan 2020 $ 0.0000196
-5.64%
$ -- $ 49
Dec 2019 $ 0.0000186
+509.40%
$ -- $ 29
Nov 2019 $ 0.0₅305
-83.70%
$ -- $ 137
Oct 2019 $ 0.0000181
+66.56%
$ -- $ 108
Sep 2019 $ 0.0000131
+21.32%
$ -- $ 22
Aug 2019 $ 0.000013
-75.38%
$ -- $ 574
Jul 2019 $ 0.000053
-46.76%
$ -- $ 4,392
Jun 2019 $ 0.0000995
+2,087.24%
$ -- $ 3,537
May 2019 $ 0.0₅455
-49.12%
$ -- $ 1,157
Apr 2019 $ 0.0₅893
+73.12%
$ -- $ 49
Nov 2018 $ 0.0000765
-60.49%
$ 43,215 $ 29,817
Oct 2018 $ 0.000194
+46.99%
$ -- $ 64,805
Sep 2018 $ 0.000132
-49.33%
$ -- $ 100,908
Aug 2018 $ 0.000213
-17.61%
$ -- $ 72,144
Jul 2018 $ 0.000309
-0.50%
$ -- $ 68,034
Jun 2018 $ 0.000309
-40.73%
$ -- $ 161,350
May 2018 $ 0.000516
+7.80%
$ -- $ 93,651
Apr 2018 $ 0.000561
+36.66%
$ -- $ 185,482
Mar 2018 $ 0.000408
-48.64%
$ -- $ 226,461
Feb 2018 $ 0.000808
-64.80%
$ -- $ 264,143
Jan 2018 $ 0.00178
+40.28%
$ -- $ 407,964
Dec 2017 $ 0.00119
+98.27%
$ -- $ 418,774
Nov 2017 $ 0.000627
+43.28%
$ -- $ 191,241
Oct 2017 $ 0.000491
+26.94%
$ -- $ 92,337
Sep 2017 $ 0.000373
-42.87%
$ -- $ 110,769
Aug 2017 $ 0.000711
+23.20%
$ -- $ 119,376
Jul 2017 $ 0.000577
+82.96%
$ -- $ 78,298
Jun 2017 $ 0.000322
+33.65%
$ -- $ 78,969
May 2017 $ 0.000207
+266.06%
$ -- $ 58,205
Apr 2017 $ 0.0000541
-0.42%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-55.87%
$ -- $ 35,007
Feb 2017 $ 0.000107
-39.48%
$ -- $ 29,717
Jan 2017 $ 0.000174
+2.72%
$ -- $ 28,200
Dec 2016 $ 0.000173
-76.49%
$ -- $ 25,548
Nov 2016 $ 0.000564
+9.36%
$ -- $ 21,724
Oct 2016 $ 0.00051
-26.43%
$ -- $ 19,886
Sep 2016 $ 0.000681
-50.39%
$ -- $ 18,172
Aug 2016 $ 0.00106
+288.87%
$ -- $ 17,919
Jul 2016 $ 0.000199
-24.36%
$ -- $ 20,465
Jun 2016 $ 0.000261
+5.70%
$ -- $ 19,189
May 2016 $ 0.0000899
-44.77%
$ -- $ 14,302
Apr 2016 $ 0.000139
+138.87%
$ -- $ 13,003
Download