STRESScoin Historical Data

STS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.000418
+0.00%
$ -- $ 5,894
Oct 18, 2017 $ 0.000623
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000532
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000443
+0.00%
$ -- $ 5,640
Oct 8, 2017 $ 0.000379
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000348
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000341
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000359
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000429
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000354
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000402
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000387
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000373
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000378
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000363
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000305
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000307
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000312
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000436
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000364
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000454
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000637
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000547
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000449
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.00047
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000506
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000577
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000618
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000673
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000677
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000691
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.000642
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000646
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000681
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000644
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000643
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000654
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000671
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000653
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000711
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000691
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000569
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00061
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000652
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000676
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000639
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000543
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00043
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00084
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000508
+0.00%
$ -- $ 4,132