STRESScoin Historical Data

STS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.000507
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000665
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000556
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000508
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000702
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000541
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000563
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000609
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000465
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000438
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00048
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000272
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000259
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000577
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000505
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000404
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000384
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000491
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000414
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000386
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000369
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000348
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000342
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000348
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00029
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000249
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000276
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000313
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000331
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000312
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000325
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000328
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000352
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000333
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000302
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000183
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000263
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00034
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000334
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00033
+0.00%
$ -- $ 2,536