STRESScoin Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0₅3
-0.71%
$ 1,697 $ 9
Dec 1, 2019 $ 0.0₅303
-0.72%
$ 1,710 $ 9
Nov 30, 2019 $ 0.0₅305
-0.05%
$ 1,722 $ 7
Nov 27, 2019 $ 0.0000263
+4.61%
$ 14,889 $ 1
Nov 26, 2019 $ 0.0000252
+0.84%
$ 14,235 $ 1
Nov 13, 2019 $ 0.0₅563
+0.17%
$ 3,183 $ 64
Nov 12, 2019 $ 0.0₅562
-69.94%
$ 3,177 $ 65
Oct 24, 2019 $ 0.0000181
+0.85%
$ 10,246 $ 1
Oct 23, 2019 $ 0.000018
-3.63%
$ 10,157 $ 1
Oct 21, 2019 $ 0.0000177
+0.62%
$ 10,008 $ 1
Oct 20, 2019 $ 0.0000176
-59.63%
$ 9,946 $ 2
Oct 19, 2019 $ 0.0000436
+77.50%
$ 24,616 $ 96
Oct 2, 2019 $ 0.0000108
+1.14%
$ 6,118 $ 1
Oct 1, 2019 $ 0.0000107
-1.66%
$ 6,049 $ 6
Sep 20, 2019 $ 0.0000131
-1.42%
$ 7,409 $ 8
Sep 19, 2019 $ 0.0000133
+7.45%
$ 7,517 $ 8
Sep 10, 2019 $ 0.0000107
-1.33%
$ 6,038 $ 2
Sep 9, 2019 $ 0.0000108
-0.02%
$ 6,108 $ 2
Sep 8, 2019 $ 0.0000108
+0.03%
$ 6,109 $ 2
Aug 27, 2019 $ 0.000013
-1.59%
$ 7,345 $ 44
Aug 26, 2019 $ 0.0000132
-13.54%
$ 7,440 $ 44
Aug 22, 2019 $ 0.0000213
+3.80%
$ 12,063 $ 2
Aug 21, 2019 $ 0.0000206
-0.69%
$ 11,635 $ 2
Aug 19, 2019 $ 0.0000343
+3.48%
$ 19,366 $ 0
Aug 18, 2019 $ 0.0000331
+5.12%
$ 18,727 $ 0
Aug 17, 2019 $ 0.0000313
-1.13%
$ 17,694 $ 1
Aug 16, 2019 $ 0.0000315
+0.73%
$ 17,822 $ 1
Aug 9, 2019 $ 0.000023
-3.83%
$ 12,973 $ 231
Aug 8, 2019 $ 0.0000239
-1.74%
$ 13,519 $ 241
Aug 6, 2019 $ 0.0000549
-0.18%
$ 31,000 $ 3
Aug 5, 2019 $ 0.0000549
+2.78%
$ 31,051 $ 3
Aug 4, 2019 $ 0.0000535
+1.26%
$ 30,211 $ 2
Jul 27, 2019 $ 0.000053
+0.90%
$ 29,935 $ 1
Jul 26, 2019 $ 0.0000525
-0.48%
$ 29,668 $ 1
Jul 25, 2019 $ 0.0000528
+0.56%
$ 29,812 $ 1
Jul 24, 2019 $ 0.0000358
-0.21%
$ 20,259 $ 217
Jul 23, 2019 $ 0.0000359
+0.59%
$ 20,299 $ 217
Jul 22, 2019 $ 0.000103
+23.67%
$ 58,418 $ 19
Jul 21, 2019 $ 0.0000836
-21.42%
$ 47,235 $ 33
Jul 20, 2019 $ 0.000106
+2.00%
$ 60,114 $ 20
Jul 19, 2019 $ 0.000104
-2.05%
$ 58,934 $ 19
Jul 18, 2019 $ 0.000106
+145.49%
$ 60,169 $ 20
Jul 17, 2019 $ 0.0000434
-54.22%
$ 24,507 $ 177
Jul 16, 2019 $ 0.0000947
+11.21%
$ 53,539 $ 17
Jul 15, 2019 $ 0.0000852
-18.21%
$ 48,142 $ 29
Jul 14, 2019 $ 0.000104
-8.41%
$ 58,862 $ 18
Jul 13, 2019 $ 0.000114
-2.97%
$ 64,270 $ 20
Jul 12, 2019 $ 0.000117
+32.05%
$ 66,237 $ 20
Jul 11, 2019 $ 0.0000888
-26.07%
$ 50,159 $ 478
Jul 10, 2019 $ 0.00012
-50.31%
$ 67,851 $ 24