STRESScoin Historical Data

STS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.00016
+0.00%
$-- $420
Apr 6, 2016 $0.000147
+0.00%
$-- $421
Apr 5, 2016 $0.000177
+0.00%
$-- $422
Apr 4, 2016 $0.000176
+0.00%
$-- $419
Apr 3, 2016 $0.000143
+0.00%
$-- $419
Apr 2, 2016 $0.000105
+0.00%
$-- $419
Apr 1, 2016 $0.0000582
+0.00%
$-- $416
Mar 31, 2016 $0.0000374
+0.00%
$-- $416
Mar 30, 2016 $0.0000248
+0.00%
$-- $412
Mar 29, 2016 $0.0000498
+0.00%
$-- $415
Mar 28, 2016 $0.000038
+0.00%
$-- $422
Mar 27, 2016 $0.0000552
+0.00%
$-- $425
Mar 26, 2016 $0.0000708
+0.00%
$-- $417
Mar 25, 2016 $0.0000457
+0.00%
$-- $416
Mar 24, 2016 $0.0000332
+0.00%
$-- $415
Mar 23, 2016 $0.0000334
+0.00%
$-- $417
Mar 22, 2016 $0.0000416
+0.00%
$-- $416
Mar 21, 2016 $0.0000452
+0.00%
$-- $411
Mar 20, 2016 $0.0000329
+0.00%
$-- $412
Mar 19, 2016 $0.0000327
+0.00%
$-- $409
Mar 18, 2016 $0.0000286
+0.00%
$-- $408
Mar 17, 2016 $0.0000334
+0.00%
$-- $418
Mar 16, 2016 $0.000025
+0.00%
$-- $416
Mar 15, 2016 $0.0000125
+0.00%
$-- $415
Mar 14, 2016 $0.0000124
+0.00%
$-- $414
Mar 13, 2016 $0.0₅825
+0.00%
$-- $412
Mar 12, 2016 $0.0₅821
+0.00%
$-- $410
Mar 11, 2016 $0.0000126
+0.00%
$-- $419
Download