STRESScoin Historical Data

STS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00016
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000147
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000177
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000176
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000143
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000105
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000582
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000248
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000038
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000552
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000708
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000457
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000332
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000334
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000416
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000452
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000329
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000327
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000286
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000334
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000125
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000124
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0₅825
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0₅821
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000126
+0.00%
$ -- $ 419
Download