STRESScoin Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000242
+99.56%
$ 136,538 $ 432
Jul 8, 2019 $ 0.000121
+6.87%
$ 68,421 $ 128
Jul 7, 2019 $ 0.000113
+17.84%
$ 64,025 $ 30
Jul 6, 2019 $ 0.0000961
-13.44%
$ 54,330 $ 573
Jul 5, 2019 $ 0.000111
+6.15%
$ 62,767 $ 28
Jul 4, 2019 $ 0.000105
-10.70%
$ 59,128 $ 29
Jul 3, 2019 $ 0.000117
+7.18%
$ 66,210 $ 389
Jul 2, 2019 $ 0.000109
+4.02%
$ 61,773 $ 52
Jul 1, 2019 $ 0.000105
+5.63%
$ 59,388 $ 1,400
Jun 30, 2019 $ 0.0000995
+118.76%
$ 56,225 $ 22
Jun 29, 2019 $ 0.0000455
-52.47%
$ 25,707 $ 358
Jun 28, 2019 $ 0.0000957
+25.59%
$ 54,087 $ 67
Jun 27, 2019 $ 0.0000762
-5.10%
$ 43,067 $ 116
Jun 26, 2019 $ 0.0000803
+132.21%
$ 45,380 $ 3
Jun 25, 2019 $ 0.0000346
+5.07%
$ 19,543 $ 371
Jun 24, 2019 $ 0.0000329
-69.06%
$ 18,600 $ 894
Jun 23, 2019 $ 0.000106
+2.87%
$ 60,122 $ 27
Jun 22, 2019 $ 0.000103
+51.97%
$ 58,444 $ 30
Jun 21, 2019 $ 0.0000681
-28.43%
$ 38,458 $ 200
Jun 20, 2019 $ 0.0000951
+2.43%
$ 53,734 $ 28
Jun 19, 2019 $ 0.0000928
-6.94%
$ 52,462 $ 27
Jun 18, 2019 $ 0.0000998
-0.06%
$ 56,374 $ 3
Jun 17, 2019 $ 0.0000998
+374.24%
$ 56,407 $ 3
Jun 16, 2019 $ 0.000021
-3.64%
$ 11,894 $ 16
Jun 15, 2019 $ 0.0000219
-72.06%
$ 12,358 $ 16
Jun 14, 2019 $ 0.0000783
+2,639.49%
$ 44,230 $ 4
Jun 13, 2019 $ 0.0₅286
-5.90%
$ 1,616 $ 32
Jun 12, 2019 $ 0.0₅304
+6.81%
$ 1,717 $ 87
Jun 11, 2019 $ 0.0₅284
-13.74%
$ 1,607 $ 396
Jun 10, 2019 $ 0.0₅33
-27.83%
$ 1,864 $ 426
Jun 9, 2019 $ 0.0₅457
+47.48%
$ 2,582 $ 4
Jun 8, 2019 $ 0.0₅31
-61.92%
$ 1,751 $ 18
Jun 7, 2019 $ 0.0₅814
-90.40%
$ 4,597 $ 2
Jun 6, 2019 $ 0.0000847
+4,036.10%
$ 47,894 $ 0
Jun 5, 2019 $ 0.0₅205
-30.44%
$ 1,158 $ 95
Jun 4, 2019 $ 0.0₅295
-0.37%
$ 1,665 $ 258
Jun 3, 2019 $ 0.0₅296
-76.86%
$ 1,671 $ 12
Jun 2, 2019 $ 0.0000128
+155.50%
$ 7,225 $ 1
Jun 1, 2019 $ 0.0₅5
+9.94%
$ 2,826 $ 20
May 31, 2019 $ 0.0₅455
+26.88%
$ 2,569 $ 31
May 30, 2019 $ 0.0₅358
-33.94%
$ 2,024 $ 35
May 29, 2019 $ 0.0₅542
-33.83%
$ 3,064 $ 9
May 28, 2019 $ 0.0₅819
+336.56%
$ 4,631 $ 6
May 27, 2019 $ 0.0₅188
-73.92%
$ 1,061 $ 146
May 26, 2019 $ 0.0₅72
+27.79%
$ 4,067 $ 5
May 25, 2019 $ 0.0₅563
+118.33%
$ 3,183 $ 7
May 24, 2019 $ 0.0₅258
-8.91%
$ 1,457 $ 69
May 23, 2019 $ 0.0₅283
-5.33%
$ 1,600 $ 59
May 22, 2019 $ 0.0₅299
-8.73%
$ 1,690 $ 42
May 21, 2019 $ 0.0₅328
+78.66%
$ 1,852 $ 31