STRESScoin Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0₅183
-94.22%
$ 1,036 $ 580
May 19, 2019 $ 0.0000317
+296.87%
$ 17,919 $ 1
May 18, 2019 $ 0.0₅799
+93.18%
$ 4,515 $ 3
May 17, 2019 $ 0.0₅414
-58.32%
$ 2,337 $ 9
May 16, 2019 $ 0.0₅992
+74.54%
$ 5,607 $ 4
May 15, 2019 $ 0.0₅568
+125.16%
$ 3,212 $ 15
May 14, 2019 $ 0.0₅252
-5.06%
$ 1,426 $ 12
May 13, 2019 $ 0.0₅266
-94.19%
$ 1,502 $ 8
May 12, 2019 $ 0.0000458
+0.80%
$ 25,877 $ 4
May 11, 2019 $ 0.0000454
-53.92%
$ 25,671 $ 4
May 10, 2019 $ 0.0000986
+507.44%
$ 55,704 $ 2
May 9, 2019 $ 0.0000162
+536.32%
$ 9,170 $ 1
May 8, 2019 $ 0.0₅255
-18.72%
$ 1,441 $ 19
May 7, 2019 $ 0.0₅314
-75.61%
$ 1,773 $ 14
May 6, 2019 $ 0.0000129
+417.84%
$ 7,270 $ 1
May 5, 2019 $ 0.0₅248
-20.78%
$ 1,404 $ 19
May 4, 2019 $ 0.0₅314
-60.86%
$ 1,773 $ 16
May 3, 2019 $ 0.0₅801
-90.97%
$ 4,526 $ 4
May 2, 2019 $ 0.0000887
+9.02%
$ 50,111 $ 0
May 1, 2019 $ 0.0000813
+810.44%
$ 45,964 $ 0
Apr 30, 2019 $ 0.0₅893
+491.14%
$ 5,049 $ 3
Apr 29, 2019 $ 0.0₅151
-91.18%
$ 854 $ 30
Apr 28, 2019 $ 0.0000171
+622.69%
$ 9,664 $ 0
Apr 27, 2019 $ 0.0₅237
+14.56%
$ 1,337 $ 3
Apr 26, 2019 $ 0.0₅211
+25.81%
$ 1,191 $ 0
Apr 25, 2019 $ 0.0₅168
-27.60%
$ 948 $ 0
Apr 24, 2019 $ 0.0₅232
-6.89%
$ 1,309 $ 0
Apr 23, 2019 $ 0.0₅249
+73.76%
$ 1,406 $ 0
Apr 22, 2019 $ 0.0₅143
-1.73%
$ 809 $ 0
Apr 21, 2019 $ 0.0₅146
-74.44%
$ 824 $ 0
Apr 20, 2019 $ 0.0₅162
-0.40%
$ 918 $ 0
Apr 19, 2019 $ 0.0₅163
+0.14%
$ 922 $ 0
Apr 18, 2019 $ 0.0₅166
-6.05%
$ 935 $ 0
Apr 17, 2019 $ 0.0₅176
-36.38%
$ 996 $ 0
Apr 16, 2019 $ 0.0₅277
+8.36%
$ 1,565 $ 2
Apr 15, 2019 $ 0.0₅256
-55.42%
$ 1,444 $ 3
Apr 14, 2019 $ 0.0₅573
+0.69%
$ 3,240 $ 1
Apr 13, 2019 $ 0.0₅569
+235.81%
$ 3,218 $ 1
Apr 12, 2019 $ 0.0₅169
+1.78%
$ 956 $ 0
Apr 11, 2019 $ 0.0₅166
-9.68%
$ 937 $ 0
Apr 10, 2019 $ 0.0₅184
+11.37%
$ 1,039 $ 0.1
Apr 9, 2019 $ 0.0₅165
-0.71%
$ 933 $ 0
Apr 8, 2019 $ 0.0₅166
+11.88%
$ 940 $ 0
Apr 7, 2019 $ 0.0₅148
+50.13%
$ 838 $ 0
Apr 6, 2019 $ 0.0₆988
-53.33%
$ 558 $ 0.1
Apr 5, 2019 $ 0.0₅212
-0.05%
$ 1,197 $ 0.1
Apr 4, 2019 $ 0.0₅212
-58.65%
$ 1,198 $ 0
Apr 3, 2019 $ 0.0₅513
-7.75%
$ 2,898 $ 3
Apr 2, 2019 $ 0.0₅558
+8.12%
$ 3,153 $ 1
Nov 29, 2018 $ 0.0000765
+0.00%
$ 43,215 $ 4,089