STRESScoin Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0000765
+0.00%
$ 43,260 $ 3,750
Nov 22, 2018 $ 0.000134
+0.00%
$ 75,580 $ 4,500
Nov 21, 2018 $ 0.000136
+0.00%
$ 76,810 $ 4,634
Nov 6, 2018 $ 0.000194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000194
+0.00%
$ -- $ 6,404
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000371
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000209
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.000284
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000272
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.000204
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000204
+0.00%
$ -- $ 6,296
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000132
+0.00%
$ -- $ 6,567
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000139
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0002
+0.00%
$ -- $ 6,655
Sep 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000189
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00019
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000189
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.000248
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000248
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.000364
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000341
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000324
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000354
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00026
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000213
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000213
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.000203
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000202
+0.00%
$ -- $ 6,733
Aug 19, 2018 $ 0.000198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000204
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000251
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00031
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00031
+0.00%
$ -- $ 6,093
Aug 11, 2018 $ 0.000262
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000258
+0.00%
$ -- $ 6,424
Jul 25, 2018 $ 0.000309
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000309
+0.00%
$ -- $ 7,671
Jul 8, 2018 $ 0.000264
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000202
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000202
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00039
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000299
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000325
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000256
+0.00%
$ -- $ 6,366