WQIE Historical Data

WQIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.00%
$ 448 $ 0
Yesterday $ 0.00572
+0.00%
$ 389 $ 0
Jul 3, 2026 $ 0.00495
+0.00%
$ 336 $ 3
Jul 2, 2026 $ 0.0101
+3.47%
$ 685 $ 169
Jul 1, 2026 $ 0.0109
+0.00%
$ 744 $ 17
Jun 30, 2026 $ 0.0109
-20.72%
$ 744 $ 17
Jun 29, 2026 $ 0.0138
-1.67%
$ 938 $ 1
Jun 28, 2026 $ 0.014
-3.43%
$ 954 $ 3
Jun 27, 2026 $ 0.0145
-21.38%
$ 988 $ 21
Jun 26, 2026 $ 0.0203
+22.97%
$ 1,379 $ 524
Jun 25, 2026 $ 0.0165
+26.17%
$ 1,122 $ 24,956
Jun 24, 2026 $ 0.184
-3.14%
$ 12,476 $ 26,983
Jun 4, 2026 $ 0.177
+0.00%
$ -- $ 1,400
Jun 3, 2026 $ 0.178
+0.19%
$ -- $ 1,069
Jun 2, 2026 $ 0.181
+0.00%
$ -- $ 550
Jun 1, 2026 $ 0.176
+0.00%
$ -- $ 642
May 28, 2026 $ 0.181
+0.00%
$ -- $ 984
May 27, 2026 $ 0.178
+0.00%
$ -- $ 563
May 23, 2026 $ 0.192
+8.80%
$ -- $ 1,635
May 22, 2026 $ 0.174
-5.02%
$ -- $ 1,252
May 21, 2026 $ 0.168
+0.00%
$ 11,445 $ 770
May 20, 2026 $ 0.16
+0.00%
$ -- $ 273
May 18, 2026 $ 0.155
+0.00%
$ -- $ 137
May 16, 2026 $ 0.156
+0.00%
$ -- $ 315
May 10, 2026 $ 0.149
+0.75%
$ 10,148 $ 32
May 8, 2026 $ 0.139
+0.00%
$ -- $ 415
Apr 27, 2026 $ 0.114
+0.00%
$ -- $ 417
Apr 3, 2026 $ 0.147
+0.00%
$ 10,000 $ 411
Mar 18, 2026 $ 0.15
+0.00%
$ -- $ 1,129
Mar 17, 2026 $ 0.17
+0.00%
$ 11,559 $ 526
Mar 8, 2026 $ 0.196
+0.81%
$ -- $ 256
Feb 16, 2026 $ 0.164
+0.00%
$ -- $ 343
Jan 21, 2026 $ 0.131
-2.48%
$ -- $ 372
Download