WQIE Historical Data

WQIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.014
+0.00%
$ 954 $ 7
Jun 28, 3 PM $ 0.014
+0.00%
$ 954 $ 7
Jun 28, 2 PM $ 0.014
+0.00%
$ 954 $ 7
Jun 28, 1 PM $ 0.014
+0.00%
$ 954 $ 7
Jun 28, 12 PM $ 0.014
+0.00%
$ 954 $ 7
Jun 28, 11 AM $ 0.014
+0.00%
$ 954 $ 23
Jun 28, 10 AM $ 0.014
+0.00%
$ 954 $ 23
Jun 28, 9 AM $ 0.014
+0.00%
$ 954 $ 23
Jun 28, 8 AM $ 0.014
+0.00%
$ 954 $ 23
Jun 28, 7 AM $ 0.014
+0.00%
$ 954 $ 23
Jun 28, 6 AM $ 0.014
+0.00%
$ 954 $ 23
Jun 28, 5 AM $ 0.014
-3.43%
$ 954 $ 23
Jun 28, 4 AM $ 0.0145
+0.00%
$ 988 $ 21
Jun 28, 3 AM $ 0.0145
+0.00%
$ 988 $ 21
Jun 28, 2 AM $ 0.0145
+0.00%
$ 988 $ 21
Jun 28, 1 AM $ 0.0145
+0.00%
$ 988 $ 21
Jun 28, 12 AM $ 0.0145
+0.00%
$ 988 $ 21
Jun 27, 11 PM $ 0.0145
+0.00%
$ 988 $ 21
Jun 27, 10 PM $ 0.0145
+0.00%
$ 988 $ 21
Jun 27, 9 PM $ 0.015
+0.00%
$ 1,017 $ 18
Jun 27, 8 PM $ 0.015
+0.00%
$ 1,017 $ 18
Jun 27, 7 PM $ 0.015
+0.00%
$ 1,017 $ 18
Jun 27, 6 PM $ 0.015
+0.00%
$ 1,017 $ 18
Jun 27, 5 PM $ 0.0153
+0.00%
$ 1,042 $ 18
Jun 27, 10 AM $ 0.0185
+0.00%
$ 1,257 $ 11
Jun 27, 9 AM $ 0.0185
+0.00%
$ 1,257 $ 416
Jun 27, 8 AM $ 0.0189
+0.00%
$ 1,285 $ 416
Jun 27, 7 AM $ 0.0189
+2.20%
$ 1,285 $ 416
Jun 27, 6 AM $ 0.0185
+0.00%
$ 1,257 $ 11
Jun 27, 5 AM $ 0.0185
+0.00%
$ 1,257 $ 11
Jun 26, 11 PM $ 0.0203
+0.00%
$ 1,379 $ 524
Jun 26, 8 PM $ 0.0203
+0.00%
$ 1,381 $ 724
Jun 26, 7 PM $ 0.0203
+0.00%
$ 1,381 $ 724
Jun 26, 1 PM $ 0.0165
+0.00%
$ 1,122 $ 1,203
Jun 26, 12 PM $ 0.0165
+0.00%
$ 1,122 $ 1,203
Jun 26, 11 AM $ 0.0165
-4.07%
$ 1,122 $ 1,203
Jun 26, 10 AM $ 0.0172
+0.00%
$ 1,169 $ 1,224
Jun 26, 9 AM $ 0.0172
+6.47%
$ 1,169 $ 1,224
Jun 26, 8 AM $ 0.0162
+0.00%
$ 1,098 $ 1,251
Jun 26, 7 AM $ 0.0165
+0.00%
$ 1,122 $ 1,251
Jun 26, 6 AM $ 0.0158
+0.00%
$ 1,074 $ 1,335
Jun 26, 5 AM $ 0.0158
+0.00%
$ 1,074 $ 1,335
Jun 26, 4 AM $ 0.0161
+0.00%
$ 1,094 $ 1,934
Jun 26, 3 AM $ 0.0161
-0.05%
$ 1,094 $ 1,934
Jun 26, 2 AM $ 0.0161
-2.42%
$ 1,095 $ 1,971
Jun 26, 1 AM $ 0.0165
+0.00%
$ 1,122 $ 24,944
Jun 26, 12 AM $ 0.0165
+0.00%
$ 1,122 $ 24,944
Jun 25, 11 PM $ 0.0165
+0.00%
$ 1,122 $ 24,956
Jun 25, 10 PM $ 0.0168
+0.10%
$ 1,140 $ 24,989
Jun 25, 9 PM $ 0.0168
+3.69%
$ 1,139 $ 26,664