WQIE Historical Data

WQIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0168
+3.69%
$ 1,139 $ 26,664
Jun 25, 8 PM $ 0.0162
-2.09%
$ 1,098 $ 40,028
Jun 25, 7 PM $ 0.0165
+0.00%
$ 1,122 $ 9,574
Jun 25, 6 PM $ 0.0165
+0.00%
$ 1,122 $ 9,574
Jun 25, 5 PM $ 0.0165
-3.72%
$ 1,122 $ 140,164
Jun 25, 4 PM $ 0.0171
+3.87%
$ 1,165 $ 140,164
Jun 25, 3 PM $ 0.0165
+0.00%
$ 1,122 $ 9,574
Jun 25, 2 PM $ 0.0145
+0.00%
$ 988 $ 140,027
Jun 25, 1 PM $ 0.0145
-12.92%
$ 988 $ 140,027
Jun 25, 12 PM $ 0.0167
+93.36%
$ 1,135 $ 10,220
Jun 25, 6 AM $ 0.0218
+0.00%
$ 1,480 $ 139,491
Jun 25, 12 AM $ 0.0139
+6.00%
$ 942 $ 126,536
Jun 24, 6 PM $ 0.184
-2.95%
$ 12,476 $ 26,983
Jun 24, 5 PM $ 0.191
+0.97%
$ 13,005 $ 13,500
Jun 4, 3 AM $ 0.177
+0.00%
$ 12,014 $ 1,400
Jun 3, 4 PM $ 0.178
+0.00%
$ 12,123 $ 1,069
Jun 3, 4 AM $ 0.178
+0.00%
$ 12,100 $ 549
Jun 2, 7 AM $ 0.181
+0.00%
$ 12,308 $ 550
Jun 1, 2 PM $ 0.176
+0.00%
$ 11,984 $ 642
May 28, 4 AM $ 0.181
+0.00%
$ 12,274 $ 984
May 27, 2 PM $ 0.178
+0.00%
$ 12,098 $ 563
May 23, 10 AM $ 0.192
+5.80%
$ 13,014 $ 1,635
May 23, 9 AM $ 0.186
+5.89%
$ 12,626 $ 1,344
May 23, 3 AM $ 0.182
+3.29%
$ 12,355 $ 1,135
May 22, 5 AM $ 0.174
-5.02%
$ 11,849 $ 1,252
May 21, 8 PM $ 0.168
+0.00%
$ 11,445 $ 770
May 20, 4 AM $ 0.16
+0.00%
$ 10,849 $ 273
May 18, 5 AM $ 0.155
+0.00%
$ 10,537 $ 137
May 16, 8 AM $ 0.156
+0.00%
$ 10,609 $ 315
May 10, 10 PM $ 0.149
+0.00%
$ 10,148 $ 32
May 10, 9 PM $ 0.149
+0.56%
$ 10,129 $ 21
May 8, 3 PM $ 0.139
+0.00%
$ 9,418 $ 415
Apr 27, 4 PM $ 0.114
+0.00%
$ 7,780 $ 417
Apr 3, 10 PM $ 0.147
+0.00%
$ 10,000 $ 411
Mar 18, 6 AM $ 0.15
+0.00%
$ 10,217 $ 1,129
Mar 17, 8 PM $ 0.17
+0.00%
$ 11,559 $ 526
Mar 8, 11 AM $ 0.196
+0.81%
$ 13,309 $ 256
Feb 16, 7 AM $ 0.164
+0.00%
$ 11,149 $ 343
Jan 21, 4 PM $ 0.131
+0.00%
$ 8,916 $ 372
Jan 21, 8 AM $ 0.135
+0.00%
$ 9,143 $ 100
Download