SofaCat Historical Data

SOFAC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000116
+2.63%
$ 11,442 $ 563
Mar 18, 2026 $ 0.000122
+0.04%
$ -- $ 10
Mar 4, 2026 $ 0.000125
-0.21%
$ -- $ 313
Feb 22, 2026 $ 0.000111
+0.22%
$ -- $ 14
Feb 17, 2026 $ 0.000115
-0.27%
$ -- $ 0.1
Dec 5, 2025 $ 0.000302
+2.19%
$ -- $ 3,126
Oct 30, 2025 $ 0.000348
-0.20%
$ -- $ 50
Sep 16, 2025 $ 0.000546
+0.00%
$ -- $ 349
Aug 10, 2025 $ 0.000665
+0.00%
$ -- $ 1,186
Jul 23, 2025 $ 0.00058
+0.00%
$ 57,968 $ 964
Jul 17, 2025 $ 0.00059
+0.00%
$ -- $ 2,534
Jul 15, 2025 $ 0.000581
+0.41%
$ -- $ 1,075
Jul 14, 2025 $ 0.000599
+0.00%
$ 59,890 $ 831
Jul 11, 2025 $ 0.00058
+0.00%
$ -- $ 9,191
Jul 10, 2025 $ 0.000646
+0.00%
$ -- $ 10,562
Jul 9, 2025 $ 0.000664
+0.00%
$ 66,404 $ 11,437
Jul 8, 2025 $ 0.000607
+18.24%
$ -- $ 4,326
Jul 7, 2025 $ 0.000507
-12.78%
$ 50,669 $ 8,465
Jul 5, 2025 $ 0.000782
+4.63%
$ -- $ 5,694
Jul 4, 2025 $ 0.000748
+0.56%
$ 74,788 $ 18,208
Jul 3, 2025 $ 0.00114
-5.60%
$ 113,514 $ 7,307
Jul 2, 2025 $ 0.00121
-12.45%
$ 121,195 $ 35,594
Jul 1, 2025 $ 0.00138
-10.51%
$ 137,546 $ 16,665
Jun 30, 2025 $ 0.00157
+4.64%
$ 157,179 $ 15,443
Jun 22, 2025 $ 0.00162
+0.00%
$ -- $ 251
Jun 17, 2025 $ 0.00175
-12.12%
$ 175,319 $ 8,910
May 12, 2025 $ 0.00175
-37.51%
$ -- $ 984
May 11, 2025 $ 0.0028
+64.60%
$ 279,684 $ 85
May 5, 2025 $ 0.002
+0.00%
$ -- $ 800
Apr 28, 2025 $ 0.00118
+0.00%
$ -- $ 811
Apr 21, 2025 $ 0.000364
+0.00%
$ -- $ 770
Apr 14, 2025 $ 0.000365
+0.00%
$ -- $ 728
Apr 7, 2025 $ 0.000299
+0.00%
$ -- $ 1,227
Mar 31, 2025 $ 0.00034
+0.00%
$ -- $ 246
Mar 24, 2025 $ 0.00035
+0.00%
$ -- $ 1,685
Mar 18, 2025 $ 0.00041
+0.00%
$ 40,978 $ 300
Mar 17, 2025 $ 0.00041
+7.01%
$ 40,978 $ 300
Mar 14, 2025 $ 0.00042
+0.00%
$ -- $ 97
Mar 13, 2025 $ 0.00042
+0.00%
$ 41,978 $ 97
Mar 10, 2025 $ 0.000289
+0.00%
$ -- $ 737
Mar 8, 2025 $ 0.00042
+0.00%
$ -- $ 20
Mar 7, 2025 $ 0.00042
-9.68%
$ 41,978 $ 4,843
Mar 6, 2025 $ 0.000465
-2.31%
$ 46,475 $ 81,276
Mar 5, 2025 $ 0.000474
-3.07%
$ 47,375 $ 80,969
Mar 4, 2025 $ 0.000488
+4.95%
$ 48,774 $ 35,075
Mar 3, 2025 $ 0.000465
-16.37%
$ 46,475 $ 17,171
Mar 2, 2025 $ 0.000556
+16.08%
$ 55,570 $ 58,563
Mar 1, 2025 $ 0.000481
-1.84%
$ 48,074 $ 49,110
Feb 28, 2025 $ 0.000488
+9.91%
$ 48,774 $ 56,404
Feb 27, 2025 $ 0.000444
+4.23%
$ 44,376 $ 73,589
Download