SofaCat Historical Data

SOFAC
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000116
+0.00%
$ 11,442 $ 563
Mar 28, 8 PM $ 0.000116
-0.10%
$ 11,465 $ 571
Mar 28, 7 PM $ 0.000116
-0.25%
$ 11,478 $ 1,055
Mar 28, 6 PM $ 0.000114
+0.04%
$ 11,288 $ 1,057
Mar 28, 5 PM $ 0.000114
-0.23%
$ 11,310 $ 1,003
Mar 28, 4 PM $ 0.000114
+0.04%
$ 11,324 $ 1,008
Mar 28, 3 PM $ 0.000114
+0.34%
$ 11,300 $ 1,006
Mar 28, 2 PM $ 0.000113
-0.34%
$ 11,230 $ 1,001
Mar 28, 1 PM $ 0.000113
+0.07%
$ 11,196 $ 1,002
Mar 28, 12 PM $ 0.000113
+0.24%
$ 11,232 $ 995
Mar 28, 11 AM $ 0.000113
+0.15%
$ 11,215 $ 996
Mar 28, 10 AM $ 0.000113
+0.08%
$ 11,232 $ 996
Mar 28, 9 AM $ 0.000113
-0.56%
$ 11,228 $ 998
Mar 28, 8 AM $ 0.000114
+0.05%
$ 11,284 $ 1,004
Mar 28, 7 AM $ 0.000114
+0.15%
$ 11,259 $ 1,003
Mar 28, 6 AM $ 0.000113
+0.28%
$ 11,205 $ 1,000
Mar 28, 5 AM $ 0.000113
-0.23%
$ 11,145 $ 994
Mar 28, 4 AM $ 0.000113
-0.14%
$ 11,158 $ 993
Mar 28, 3 AM $ 0.000113
+0.21%
$ 11,169 $ 994
Mar 28, 2 AM $ 0.000113
-0.02%
$ 11,155 $ 991
Mar 28, 1 AM $ 0.000113
+0.00%
$ 11,149 $ 992
Mar 18, 1 PM $ 0.000122
+0.04%
$ -- $ 10
Mar 4, 4 PM $ 0.000125
-0.21%
$ -- $ 313
Feb 22, 7 AM $ 0.000111
+0.22%
$ 11,022 $ 14
Feb 17, 7 AM $ 0.000115
+0.00%
$ 11,438 $ 0.1
Feb 17, 4 AM $ 0.000116
+0.00%
$ -- $ 0.1
Dec 5, 12 PM $ 0.000302
+0.25%
$ 29,946 $ 3,126
Dec 5, 11 AM $ 0.000303
+0.11%
$ 30,032 $ 3,515
Dec 5, 10 AM $ 0.000302
+0.26%
$ 29,971 $ 3,734
Dec 5, 9 AM $ 0.000295
+0.00%
$ 29,235 $ 4,131
Dec 5, 8 AM $ 0.000296
+0.00%
$ 29,304 $ 4,018
Oct 30, 7 AM $ 0.000348
+0.00%
$ 34,639 $ 50
Oct 30, 7 AM $ 0.000348
+0.00%
$ 34,639 $ 50
Oct 30, 6 AM $ 0.000349
+0.00%
$ 34,707 $ 51
Oct 30, 6 AM $ 0.000349
+0.00%
$ 34,707 $ 51
Download