SofaCat Historical Data

SOFAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000116
-8.03%
$ -- $ 886
Feb 2026 $ 0.000111
-3.90%
$ -- $ 14
Dec 2025 $ 0.000302
+2.19%
$ -- $ 3,126
Oct 2025 $ 0.000348
-0.20%
$ -- $ 50
Sep 2025 $ 0.000546
+0.00%
$ -- $ 349
Aug 2025 $ 0.000665
+0.00%
$ -- $ 1,186
Jul 2025 $ 0.00058
-62.45%
$ -- $ 132,854
Jun 2025 $ 0.00162
-18.66%
$ 157,179 $ 9,161
May 2025 $ 0.00175
-12.64%
$ -- $ 1,869
Apr 2025 $ 0.00118
+296.42%
$ -- $ 3,535
Mar 2025 $ 0.00034
-30.63%
$ -- $ 330,488
Feb 2025 $ 0.000488
-42.52%
$ 48,774 $ 985,418
Jan 2025 $ 0.000961
-44.96%
$ 85,054 $ 1.83 million
Dec 2024 $ 0.00183
-41.83%
$ 174,606 $ 2.54 million
Nov 2024 $ 0.00285
+94.52%
$ 315,531 $ 2.9 million
Oct 2024 $ 0.00153
-67.57%
$ 146,909 $ 2.28 million
Download