SofaCat Historical Data

SOFAC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000116
+2.63%
$ -- $ 563
Mar 16 $ 0.000122
+0.04%
$ -- $ 10
Mar 2 $ 0.000125
-0.21%
$ -- $ 313
Feb 16 $ 0.000115
-0.27%
$ -- $ 0.1
Dec 1 $ 0.000302
+2.19%
$ -- $ 3,126
Oct 27 $ 0.000348
-0.20%
$ -- $ 50
Sep 15 $ 0.000546
+0.00%
$ -- $ 349
Jul 21 $ 0.00058
+0.00%
$ -- $ 964
Jul 14 $ 0.00059
-1.48%
$ -- $ 4,440
Jul 7 $ 0.00058
-0.25%
$ -- $ 43,981
Jun 30 $ 0.000782
-47.98%
$ -- $ 98,911
Jun 16 $ 0.00175
-12.12%
$ -- $ 8,910
May 12 $ 0.00175
-37.51%
$ -- $ 984
May 5 $ 0.002
+0.00%
$ 279,684 $ 800
Apr 28 $ 0.00118
+0.00%
$ -- $ 811
Apr 21 $ 0.000364
+0.00%
$ -- $ 770
Apr 14 $ 0.000365
+0.00%
$ -- $ 728
Apr 7 $ 0.000299
+0.00%
$ -- $ 1,227
Mar 31 $ 0.00034
+0.00%
$ -- $ 246
Mar 24 $ 0.00035
+0.00%
$ -- $ 1,685
Mar 17 $ 0.00041
+7.01%
$ -- $ 599
Mar 10 $ 0.00042
+45.26%
$ -- $ 931
Mar 3 $ 0.00042
-24.46%
$ -- $ 219,354
Feb 24 $ 0.000556
+6.72%
$ 55,570 $ 261,432
Feb 17 $ 0.000493
-21.50%
$ 52,072 $ 71,317
Feb 10 $ 0.000642
-12.53%
$ 62,766 $ 149,780
Feb 3 $ 0.000694
-13.47%
$ 73,361 $ 462,152
Jan 27 $ 0.000803
-30.95%
$ 80,257 $ 244,741
Jan 20 $ 0.00116
-10.60%
$ 116,238 $ 406,276
Jan 13 $ 0.00139
-29.92%
$ 130,130 $ 432,975
Jan 6 $ 0.00173
+3.67%
$ 191,997 $ 435,065
Dec 30 $ 0.00177
-6.85%
$ 166,411 $ 440,118
Dec 23 $ 0.00198
+18.76%
$ 190,098 $ 515,520
Dec 16 $ 0.00147
-28.43%
$ 166,611 $ 486,414
Dec 9 $ 0.00211
-20.03%
$ 205,790 $ 497,017
Dec 2 $ 0.00252
-3.27%
$ 265,158 $ 526,766
Nov 25 $ 0.00261
-36.54%
$ 261,060 $ 629,301
Nov 18 $ 0.00499
+37.55%
$ 410,580 $ 624,417
Nov 11 $ 0.0052
+295.44%
$ 362,806 $ 839,970
Nov 4 $ 0.00138
-4.91%
$ 131,230 $ 542,115
Oct 28 $ 0.00145
-43.68%
$ 145,022 $ 562,652
Oct 21 $ 0.00277
-10.99%
$ 257,513 $ 566,859
Oct 14 $ 0.00311
-26.19%
$ 310,821 $ 1.02 million
Oct 7 $ 0.00415
-11.91%
$ 417,791 $ 235,396
Download