SofaCat Historical Data

SOFAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000426
+1.19%
$ 42,577 $ 21,465
Feb 25, 2025 $ 0.000421
-5.82%
$ 42,077 $ 95
Feb 24, 2025 $ 0.000447
-14.20%
$ 44,676 $ 2,206
Feb 23, 2025 $ 0.000521
-1.14%
$ 52,072 $ 46,271
Feb 22, 2025 $ 0.000493
-7.33%
$ 49,274 $ 11,559
Feb 21, 2025 $ 0.000532
+0.38%
$ 53,172 $ 28,427
Feb 20, 2025 $ 0.00053
+3.31%
$ 52,972 $ 2,415
Feb 19, 2025 $ 0.000513
-1.91%
$ 51,273 $ 769
Feb 18, 2025 $ 0.000523
-18.79%
$ 52,272 $ 937
Feb 17, 2025 $ 0.000644
+2.55%
$ 64,366 $ 27,210
Feb 16, 2025 $ 0.000628
-2.18%
$ 62,766 $ 48
Feb 15, 2025 $ 0.000642
-13.36%
$ 64,166 $ 21,147
Feb 14, 2025 $ 0.000732
+6.09%
$ 73,161 $ 34,453
Feb 13, 2025 $ 0.00069
-0.58%
$ 68,963 $ 16,120
Feb 12, 2025 $ 0.000692
-1.42%
$ 69,163 $ 46,358
Feb 11, 2025 $ 0.000702
-1.68%
$ 70,162 $ 22,131
Feb 10, 2025 $ 0.000714
-2.72%
$ 71,362 $ 9,571
Feb 9, 2025 $ 0.000734
+5.76%
$ 73,361 $ 24,938
Feb 8, 2025 $ 0.000694
-10.68%
$ 69,363 $ 58,481
Feb 7, 2025 $ 0.000775
-1.90%
$ 77,459 $ 82,317
Feb 6, 2025 $ 0.00079
-0.50%
$ 78,958 $ 83,322
Feb 5, 2025 $ 0.000792
-0.88%
$ 79,158 $ 81,351
Feb 4, 2025 $ 0.0008
-4.42%
$ 79,957 $ 80,627
Feb 3, 2025 $ 0.000837
+4.36%
$ 83,655 $ 76,055
Feb 2, 2025 $ 0.000803
+6.08%
$ 80,257 $ 72,556
Feb 1, 2025 $ 0.000757
-10.84%
$ 75,659 $ 4,598
Jan 31, 2025 $ 0.000851
-12.27%
$ 85,054 $ 87,048
Jan 30, 2025 $ 0.000961
+4.00%
$ 96,049 $ 79,649
Jan 29, 2025 $ 0.000926
-3.44%
$ 92,550 $ 151
Jan 28, 2025 $ 0.000959
-7.16%
$ 95,849 $ 193
Jan 27, 2025 $ 0.00103
-11.18%
$ 103,245 $ 547
Jan 26, 2025 $ 0.00116
-8.71%
$ 116,238 $ 55,321
Jan 25, 2025 $ 0.00116
+0.00%
$ 116,338 $ 43,832
Jan 24, 2025 $ 0.00116
-6.96%
$ 116,238 $ 83,848
Jan 23, 2025 $ 0.00125
-3.49%
$ 124,433 $ 74,856
Jan 22, 2025 $ 0.0013
+4.67%
$ 129,930 $ 86,149
Jan 21, 2025 $ 0.00124
+0.00%
$ 123,834 $ 80,544
Jan 20, 2025 $ 0.00124
-4.53%
$ 124,233 $ 37,045
Jan 19, 2025 $ 0.0013
-5.65%
$ 130,130 $ 61,014
Jan 18, 2025 $ 0.00139
-5.07%
$ 138,626 $ 89,231
Jan 17, 2025 $ 0.00146
+1.60%
$ 145,622 $ 84,848
Jan 16, 2025 $ 0.00144
+3.39%
$ 143,423 $ 88,510
Jan 15, 2025 $ 0.00139
+5.80%
$ 138,626 $ 83,769
Jan 14, 2025 $ 0.00131
-37.68%
$ 131,030 $ 85,972
Jan 13, 2025 $ 0.0021
+6.30%
$ 210,256 $ 644
Jan 12, 2025 $ 0.00192
+12.41%
$ 191,997 $ 4,113
Jan 11, 2025 $ 0.00173
+29.91%
$ 172,419 $ 2,641
Jan 10, 2025 $ 0.00133
+9.10%
$ 133,002 $ 77,350
Jan 9, 2025 $ 0.00122
-6.51%
$ 121,894 $ 64,818
Jan 8, 2025 $ 0.00131
-3.82%
$ 130,669 $ 91,014