SofaCat Historical Data

SOFAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00136
-15.92%
$ 135,700 $ 101,716
Jan 6, 2025 $ 0.00161
-2.96%
$ 161,393 $ 97,527
Jan 5, 2025 $ 0.00167
-5.61%
$ 166,411 $ 84,712
Jan 4, 2025 $ 0.00177
-4.12%
$ 176,805 $ 86,116
Jan 3, 2025 $ 0.00186
+5.94%
$ 185,501 $ 83,985
Jan 2, 2025 $ 0.00175
+0.11%
$ 175,006 $ 83,895
Jan 1, 2025 $ 0.00175
+0.00%
$ 174,507 $ 16,642
Dec 31, 2024 $ 0.00175
-4.33%
$ 174,606 $ 83,479
Dec 30, 2024 $ 0.00183
-3.84%
$ 182,502 $ 86,000
Dec 29, 2024 $ 0.0019
-3.99%
$ 190,098 $ 84,812
Dec 28, 2024 $ 0.00198
-0.75%
$ 197,994 $ 85,769
Dec 27, 2024 $ 0.002
-16.00%
$ 199,893 $ 83,924
Dec 26, 2024 $ 0.00237
+18.07%
$ 237,073 $ 88,100
Dec 25, 2024 $ 0.00201
-3.09%
$ 200,892 $ 81,039
Dec 24, 2024 $ 0.00208
-3.49%
$ 207,589 $ 86,876
Dec 23, 2024 $ 0.00216
+29.26%
$ 215,485 $ 89,811
Dec 22, 2024 $ 0.00167
+13.02%
$ 166,611 $ 88,214
Dec 21, 2024 $ 0.00147
-2.38%
$ 147,421 $ 85,388
Dec 20, 2024 $ 0.00151
-3.94%
$ 151,019 $ 87,744
Dec 19, 2024 $ 0.00156
-17.10%
$ 156,016 $ 61,185
Dec 18, 2024 $ 0.00188
-3.54%
$ 187,999 $ 83,054
Dec 17, 2024 $ 0.00195
+5.92%
$ 194,896 $ 84,796
Dec 16, 2024 $ 0.00184
-10.87%
$ 183,602 $ 84,246
Dec 15, 2024 $ 0.00206
-2.51%
$ 205,790 $ 85,141
Dec 14, 2024 $ 0.00211
+7.87%
$ 211,087 $ 87,305
Dec 13, 2024 $ 0.00196
+4.86%
$ 196,095 $ 91,944
Dec 12, 2024 $ 0.00187
-14.92%
$ 187,000 $ 86,208
Dec 11, 2024 $ 0.00216
+11.31%
$ 215,485 $ 84,186
Dec 10, 2024 $ 0.00194
-13.37%
$ 193,596 $ 60,691
Dec 9, 2024 $ 0.00224
-15.34%
$ 223,480 $ 86,683
Dec 8, 2024 $ 0.00265
+5.11%
$ 265,158 $ 85,759
Dec 7, 2024 $ 0.00252
-5.30%
$ 251,565 $ 89,094
Dec 6, 2024 $ 0.00265
-3.46%
$ 265,058 $ 86,855
Dec 5, 2024 $ 0.00278
+20.88%
$ 277,751 $ 89,779
Dec 4, 2024 $ 0.0023
-5.58%
$ 230,177 $ 87,166
Dec 3, 2024 $ 0.00243
+15.32%
$ 243,070 $ 86,072
Dec 2, 2024 $ 0.00211
-19.10%
$ 209,488 $ 87,800
Dec 1, 2024 $ 0.00261
-16.79%
$ 261,060 $ 89,047
Nov 30, 2024 $ 0.00316
+10.81%
$ 315,531 $ 87,071
Nov 29, 2024 $ 0.00285
-20.16%
$ 285,847 $ 96,270
Nov 28, 2024 $ 0.00357
+9.62%
$ 356,309 $ 90,209
Nov 27, 2024 $ 0.00326
-18.74%
$ 325,426 $ 92,765
Nov 26, 2024 $ 0.00391
+6.74%
$ 377,198 $ 92,965
Nov 25, 2024 $ 0.00367
-10.88%
$ 366,604 $ 80,975
Nov 24, 2024 $ 0.00412
-17.52%
$ 410,580 $ 93,512
Nov 23, 2024 $ 0.00499
-14.31%
$ 499,033 $ 84,417
Nov 22, 2024 $ 0.00583
-5.98%
$ 583,188 $ 115,709
Nov 21, 2024 $ 0.00623
+40.45%
$ 622,966 $ 129,001
Nov 20, 2024 $ 0.00444
+49.76%
$ 444,062 $ 120,039
Nov 19, 2024 $ 0.00295
+7.73%
$ 295,142 $ 90,876