ECOToken Historical Data

ECOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.0000802
-8.63%
$-- $57
Jan 14, 2020 $0.0000878
+8.11%
$-- $136
Jan 13, 2020 $0.0000813
-1.16%
$-- $387
Jan 12, 2020 $0.0000822
-43.45%
$-- $4,001
Jan 11, 2020 $0.000145
-10.56%
$-- $6
Jan 10, 2020 $0.000163
-31.10%
$-- $97
Jan 9, 2020 $0.000236
+191.90%
$-- $215
Jan 8, 2020 $0.0000808
-67.15%
$-- $27
Jan 7, 2020 $0.000246
+54.05%
$-- $74
Jan 3, 2020 $0.000217
+3.39%
$-- $1
Jan 2, 2020 $0.00021
-3.02%
$-- $1
Jan 1, 2020 $0.000217
-0.35%
$-- $11
Dec 31, 2019 $0.000145
+0.14%
$-- $2
Dec 30, 2019 $0.000145
-2.40%
$-- $2
Dec 29, 2019 $0.000148
+0.65%
$-- $29
Dec 28, 2019 $0.00022
+0.91%
$-- $5
Dec 27, 2019 $0.000218
+50.82%
$-- $10
Dec 26, 2019 $0.000145
+0.00%
$-- $26
Dec 25, 2019 $0.000145
-11.12%
$-- $2
Dec 24, 2019 $0.000163
+6.40%
$-- $2
Dec 23, 2019 $0.000153
-32.10%
$-- $59
Dec 22, 2019 $0.000225
+202.16%
$-- $371
Dec 20, 2019 $0.0₅643
-1.01%
$-- $2
Dec 19, 2019 $0.0₅649
-3.41%
$-- $2
Dec 18, 2019 $0.0₅672
-43.17%
$-- $2
Dec 12, 2019 $0.0000725
+0.05%
$-- $2
Dec 11, 2019 $0.0000723
-0.81%
$-- $2
Dec 10, 2019 $0.0000729
-0.03%
$-- $18
Nov 27, 2019 $0.000017
+4.55%
$-- $1
Nov 26, 2019 $0.0000163
+0.13%
$-- $1
Nov 25, 2019 $0.0000162
+6.34%
$-- $2
Oct 31, 2019 $0.000025
-2.25%
$-- $1
Oct 30, 2019 $0.0000255
-2.45%
$-- $1
Oct 29, 2019 $0.0000936
+1.54%
$-- $1
Oct 28, 2019 $0.0000922
-0.65%
$-- $1
Oct 24, 2019 $0.000075
-0.60%
$-- $8
Oct 23, 2019 $0.0000754
+76.21%
$-- $8
Oct 22, 2019 $0.0000428
-48.41%
$-- $96
Oct 19, 2019 $0.0000869
-45.04%
$-- $2
Oct 18, 2019 $0.000158
-2.72%
$-- $72
Oct 17, 2019 $0.000163
+0.07%
$-- $258
Oct 16, 2019 $0.000162
-0.02%
$-- $20
Oct 6, 2019 $0.00016
-1.86%
$-- $1
Oct 5, 2019 $0.000163
-33.50%
$-- $1
Oct 4, 2019 $0.000247
+49.51%
$-- $6
Sep 25, 2019 $0.0000847
-4.44%
$-- $26
Sep 24, 2019 $0.0000878
-59.87%
$-- $27
Sep 23, 2019 $0.000219
+10.40%
$-- $7
Sep 21, 2019 $0.000203
-0.15%
$-- $2
Sep 20, 2019 $0.000203
-0.95%
$-- $2