ECOToken Historical Data

ECOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000205
-33.18%
$-- $3
Sep 14, 2019 $0.000103
+0.66%
$-- $4
Sep 13, 2019 $0.000102
+0.02%
$-- $4
Sep 8, 2019 $0.000736
+2.05%
$-- $1
Sep 7, 2019 $0.000721
-0.51%
$-- $1
Sep 5, 2019 $0.000211
+0.26%
$-- $1
Sep 4, 2019 $0.00021
-1.40%
$-- $1
Sep 3, 2019 $0.000213
+2.91%
$-- $157
Sep 2, 2019 $0.000207
+6.24%
$-- $133
Sep 1, 2019 $0.000195
+1.62%
$-- $57
Aug 31, 2019 $0.000192
-34.00%
$-- $80
Aug 30, 2019 $0.000291
+45.88%
$-- $59
Aug 25, 2019 $0.000202
-0.31%
$-- $20
Aug 24, 2019 $0.000202
-2.84%
$-- $20
Aug 23, 2019 $0.000208
+2.98%
$-- $193
Aug 22, 2019 $0.000202
+0.02%
$-- $250
Aug 21, 2019 $0.000202
-5.76%
$-- $271
Aug 20, 2019 $0.000215
-1.84%
$-- $223
Aug 16, 2019 $0.000201
-2.75%
$-- $1
Aug 15, 2019 $0.000205
+2.03%
$-- $1
Aug 14, 2019 $0.000201
-7.14%
$-- $314
Aug 13, 2019 $0.000216
-4.16%
$-- $315
Aug 12, 2019 $0.000226
-0.87%
$-- $220
Aug 11, 2019 $0.000228
+1.44%
$-- $246
Aug 10, 2019 $0.000224
-3.66%
$-- $131
Aug 9, 2019 $0.000233
-0.86%
$-- $117
Aug 8, 2019 $0.000236
+0.00%
$-- $165
Aug 7, 2019 $0.000236
+4.01%
$-- $289
Aug 6, 2019 $0.000227
-2.16%
$-- $120
Aug 5, 2019 $0.000232
+5.72%
$-- $5
Aug 4, 2019 $0.000219
+1.68%
$-- $128
Aug 3, 2019 $0.000216
+2.73%
$-- $129
Aug 2, 2019 $0.000207
-0.22%
$-- $53
Aug 1, 2019 $0.000208
+3.68%
$-- $53
Jul 31, 2019 $0.0002
+4.88%
$-- $5
Jul 30, 2019 $0.000191
-33.41%
$-- $167
Jul 29, 2019 $0.000286
-1.04%
$-- $160
Jul 28, 2019 $0.000285
-0.04%
$-- $22
Jul 27, 2019 $0.000285
-3.47%
$-- $22
Jul 26, 2019 $0.000295
+49.21%
$-- $65
Jul 25, 2019 $0.000198
+0.59%
$-- $54
Jul 24, 2019 $0.000196
-0.29%
$-- $83
Jul 23, 2019 $0.000102
-1.23%
$-- $16
Jul 22, 2019 $0.000103
+0.74%
$-- $16
Jul 19, 2019 $0.000104
-2.60%
$-- $17
Jul 18, 2019 $0.000107
+10.73%
$-- $18
Jul 17, 2019 $0.0000965
+1.97%
$-- $2
Jul 16, 2019 $0.000212
-2.62%
$-- $19
Jul 15, 2019 $0.000218
+4.59%
$-- $20
Jul 14, 2019 $0.000208
-38.95%
$-- $5