Coinranking
ECOToken Historical Data
ECOT
Page 4
| Date | | |
|---|---|---|
| Jul 13, 2019 | $ 0.000341 | -2.97% |
| Jul 12, 2019 | $ 0.000352 | +3.24% |
| Jul 11, 2019 | $ 0.000341 | +0.28% |
| Jul 10, 2019 | $ 0.000247 | -0.12% |
| Jul 9, 2019 | $ 0.000248 | +2.33% |
| Jul 8, 2019 | $ 0.000242 | -9.93% |
| Jul 7, 2019 | $ 0.000269 | -24.88% |
| Jul 5, 2019 | $ 0.000331 | -0.62% |
| Jul 4, 2019 | $ 0.000333 | -5.29% |
| Jul 3, 2019 | $ 0.000351 | +9.38% |
| Jul 2, 2019 | $ 0.000321 | +52.75% |
| Jul 1, 2019 | $ 0.00021 | -35.17% |
| Jun 30, 2019 | $ 0.000324 | -8.21% |
| Jun 29, 2019 | $ 0.000354 | -3.68% |
| Jun 28, 2019 | $ 0.000367 | +11.24% |
| Jun 27, 2019 | $ 0.00033 | -13.76% |
| Jun 26, 2019 | $ 0.000383 | +11.02% |
| Jun 25, 2019 | $ 0.000345 | +3.43% |
| Jun 24, 2019 | $ 0.000316 | -0.92% |
| Jun 23, 2019 | $ 0.000319 | +2.48% |
| Jun 22, 2019 | $ 0.000311 | -2.56% |
| Jun 20, 2019 | $ 0.000284 | +2.84% |
| Jun 19, 2019 | $ 0.000276 | +2.22% |
| Jun 18, 2019 | $ 0.00027 | -26.87% |
| Jun 17, 2019 | $ 0.000369 | +38.62% |
| Jun 16, 2019 | $ 0.000266 | -49.00% |
| Jun 15, 2019 | $ 0.000522 | +51.36% |
| Jun 14, 2019 | $ 0.000345 | +8.57% |
| Jun 13, 2019 | $ 0.000317 | -34.19% |
| Jun 12, 2019 | $ 0.000482 | +18.66% |
| Apr 23, 2019 | $ 0.0₅616 | +3.67% |
| Apr 22, 2019 | $ 0.0₅594 | +17.87% |
| Apr 21, 2019 | $ 0.0₅504 | -1.83% |
| Apr 20, 2019 | $ 0.0₅514 | +5.26% |
| Apr 19, 2019 | $ 0.0₅488 | +37.28% |
| Apr 18, 2019 | $ 0.0₅356 | -18.41% |
| Apr 17, 2019 | $ 0.0₅436 | -18.24% |
| Apr 16, 2019 | $ 0.0₅533 | +1.03% |
| Apr 15, 2019 | $ 0.0₅527 | +5.29% |
| Apr 14, 2019 | $ 0.0₅501 | -28.95% |
| Apr 13, 2019 | $ 0.0₅705 | +7.12% |
| Apr 12, 2019 | $ 0.0₅657 | +24.69% |
| Apr 11, 2019 | $ 0.0₅526 | +108.72% |
| Apr 10, 2019 | $ 0.0₅252 | +5.25% |
| Apr 9, 2019 | $ 0.0₅24 | -4.34% |
| Apr 8, 2019 | $ 0.0₅251 | -29.86% |
| Apr 7, 2019 | $ 0.0₅357 | +6.08% |
| Apr 6, 2019 | $ 0.0₅337 | +1.64% |
| Apr 5, 2019 | $ 0.0₅331 | +5.62% |
| Apr 4, 2019 | $ 0.0₅314 | +66.41% |