Curio Gas Token Historical Data

CGT2.0
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00127
+0.00%
$ -- $ 530
Sep 8 $ 0.000682
-9.61%
$ -- $ 811
Sep 1 $ 0.000754
+0.00%
$ -- $ 319
Aug 25 $ 0.00141
-18.43%
$ -- $ 1
Aug 18 $ 0.0019
-7.53%
$ 135,765 $ 12
Aug 11 $ 0.0012
-22.02%
$ -- $ 2,094
Jul 21 $ 0.000873
+49.08%
$ -- $ 0
Jul 14 $ 0.0022
+11.48%
$ 91,152 $ 2
Jul 7 $ 0.00108
+1.59%
$ -- $ 27
Jun 30 $ 0.00115
-2.88%
$ -- $ 1,302
Jun 23 $ 0.00136
-20.86%
$ -- $ 8,792
Jun 9 $ 0.002
-19.73%
$ 197,809 $ 7,398
Jun 2 $ 0.00283
-1.62%
$ 248,570 $ 3,817
May 26 $ 0.00287
-17.44%
$ 287,268 $ 6,097
May 19 $ 0.00354
+6.35%
$ 348,895 $ 12,345
May 12 $ 0.00347
+2.09%
$ 331,667 $ 8,968
May 5 $ 0.00377
-13.70%
$ 402,698 $ 7,658
Apr 28 $ 0.00492
+42.58%
$ 436,825 $ 5,687
Apr 21 $ 0.00348
+8.46%
$ 348,226 $ 580
Apr 14 $ 0.00267
+0.00%
$ -- $ 111
Apr 7 $ 0.003
-10.05%
$ -- $ 116
Mar 31 $ 0.00397
+13.02%
$ -- $ 43
Mar 24 $ 0.00399
-0.77%
$ -- $ 229
Mar 17 $ 0.00326
-17.44%
$ -- $ 5,961
Mar 10 $ 0.00393
-66.69%
$ -- $ 3
Mar 3 $ 0.00558
-39.39%
$ -- $ 22
Feb 24 $ 0.00566
-29.48%
$ -- $ 1
Feb 17 $ 0.00478
-5.91%
$ -- $ 403
Feb 10 $ 0.00524
-0.45%
$ 507,512 $ 1,155
Feb 3 $ 0.00527
-2.92%
$ 522,483 $ 12,083
Jan 27 $ 0.00539
-26.53%
$ 539,252 $ 19,440
Jan 20 $ 0.0078
-2.57%
$ 732,352 $ 14,274
Jan 13 $ 0.00794
-19.13%
$ 794,949 $ 25,504
Jan 6 $ 0.00972
+19.64%
$ 1.01 million $ 18,832
Dec 30 $ 0.00798
-8.75%
$ 812,250 $ 24,329
Dec 23 $ 0.00954
-11.51%
$ 944,367 $ 6,105
Dec 16 $ 0.00985
-15.59%
$ 1.07 million $ 28,993
Dec 9 $ 0.0126
-3.42%
$ 1.22 million $ 49,299
Dec 2 $ 0.0123
-4.97%
$ 1.31 million $ 43,503
Nov 25 $ 0.013
+9.16%
$ 1.25 million $ 48,591
Nov 18 $ 0.0117
-8.10%
$ 1.18 million $ 31,072
Nov 11 $ 0.0132
-10.86%
$ 1.27 million $ 23,164
Nov 4 $ 0.0156
+40.30%
$ 1.48 million $ 1.12 million
Oct 28 $ 0.0111
-17.18%
$ 1.11 million $ 25,445
Oct 21 $ 0.0121
-30.22%
$ 1.35 million $ 292,493
Download