Ultrain Historical Data

UGAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.000719
+0.86%
$202,793 $68,483
Apr 15, 2024 $0.000713
-6.75%
$201,216 $65,950
Apr 14, 2024 $0.000766
+6.96%
$216,185 $71,984
Apr 13, 2024 $0.000715
+4.41%
$201,922 $71,349
Apr 12, 2024 $0.000688
+2.90%
$194,043 $73,235
Apr 11, 2024 $0.000671
+1.93%
$189,354 $73,487
Apr 10, 2024 $0.000657
+3.15%
$185,545 $75,409
Apr 9, 2024 $0.00064
-4.79%
$180,735 $72,582
Apr 8, 2024 $0.000674
-3.03%
$190,182 $72,655
Apr 7, 2024 $0.000692
+2.09%
$195,254 $73,508
Apr 6, 2024 $0.000676
-0.17%
$190,727 $70,801
Apr 5, 2024 $0.000678
+1.76%
$191,301 $72,862
Apr 4, 2024 $0.000666
+6.98%
$187,996 $73,401
Apr 3, 2024 $0.000623
+1.25%
$175,851 $70,453
Apr 2, 2024 $0.000618
-6.22%
$174,397 $68,988
Apr 1, 2024 $0.000662
-6.34%
$186,858 $71,988
Mar 31, 2024 $0.000707
+3.17%
$199,660 $74,906
Mar 30, 2024 $0.000688
+4.09%
$194,196 $82,102
Mar 29, 2024 $0.000631
+3.62%
$178,019 $73,700
Mar 28, 2024 $0.000611
-2.20%
$172,548 $71,585
Mar 27, 2024 $0.000624
-3.05%
$176,162 $71,509
Mar 26, 2024 $0.000644
+7.17%
$181,754 $75,586
Mar 25, 2024 $0.0006
+1.50%
$169,235 $73,081
Mar 24, 2024 $0.000595
+3.79%
$167,974 $72,313
Mar 23, 2024 $0.000575
+0.17%
$162,234 $68,932
Mar 22, 2024 $0.000573
-0.68%
$161,672 $69,701
Mar 21, 2024 $0.000576
-6.50%
$162,623 $69,562
Mar 20, 2024 $0.000612
+5.21%
$172,793 $71,103
Mar 19, 2024 $0.000584
-2.36%
$164,855 $69,618
Mar 18, 2024 $0.0006
-0.24%
$169,231 $70,510
Mar 17, 2024 $0.000601
+1.60%
$169,693 $71,133
Mar 16, 2024 $0.000589
-3.87%
$166,176 $70,201
Mar 15, 2024 $0.000613
-3.58%
$172,893 $72,737
Mar 14, 2024 $0.000633
+1.12%
$178,769 $76,513
Mar 13, 2024 $0.000633
+1.30%
$178,666 $77,102
Mar 12, 2024 $0.000627
-2.19%
$177,011 $74,569
Mar 11, 2024 $0.00064
+5.62%
$180,550 $79,149
Mar 10, 2024 $0.000607
-3.30%
$171,181 $73,119
Mar 9, 2024 $0.000629
-0.49%
$177,656 $74,440
Mar 8, 2024 $0.00063
+5.32%
$177,673 $75,703
Mar 7, 2024 $0.000601
-1.74%
$169,659 $70,200
Mar 6, 2024 $0.000608
-12.78%
$171,519 $73,306
Mar 5, 2024 $0.000701
+7.28%
$197,945 $84,631
Mar 4, 2024 $0.00065
+0.26%
$183,448 $70,233
Mar 3, 2024 $0.000648
-3.72%
$182,936 $68,619
Mar 2, 2024 $0.00069
-0.51%
$194,667 $71,978
Mar 1, 2024 $0.000693
-2.80%
$195,733 $67,626
Feb 29, 2024 $0.000718
+0.45%
$202,653 $67,780
Feb 28, 2024 $0.000715
-0.68%
$201,937 $65,491
Feb 27, 2024 $0.000721
+1.14%
$203,400 $64,238