Ultrain Historical Data

UGAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000713
+0.59%
$ 201,183 $ 61,890
Feb 25, 2024 $ 0.000709
+0.27%
$ 200,129 $ 60,508
Feb 24, 2024 $ 0.00071
+1.14%
$ 200,330 $ 60,717
Feb 23, 2024 $ 0.000706
-3.59%
$ 199,167 $ 60,749
Feb 22, 2024 $ 0.000736
+0.90%
$ 207,855 $ 60,785
Feb 21, 2024 $ 0.000734
+1.51%
$ 207,115 $ 62,136
Feb 20, 2024 $ 0.000724
+0.58%
$ 204,274 $ 61,790
Feb 19, 2024 $ 0.000715
-2.91%
$ 201,768 $ 59,819
Feb 18, 2024 $ 0.000735
-0.07%
$ 207,519 $ 61,433
Feb 17, 2024 $ 0.000737
+0.38%
$ 208,040 $ 60,956
Feb 16, 2024 $ 0.000732
-0.98%
$ 206,556 $ 60,299
Feb 15, 2024 $ 0.000738
-1.94%
$ 208,254 $ 61,653
Feb 14, 2024 $ 0.000822
+13.57%
$ 231,900 $ 67,117
Feb 13, 2024 $ 0.000728
-2.06%
$ 205,485 $ 58,604
Feb 12, 2024 $ 0.000742
+4.43%
$ 209,316 $ 59,945
Feb 11, 2024 $ 0.000709
-0.60%
$ 200,084 $ 58,261
Feb 10, 2024 $ 0.000714
+1.39%
$ 201,568 $ 62,320
Feb 9, 2024 $ 0.000702
+3.22%
$ 198,245 $ 58,047
Feb 8, 2024 $ 0.000679
+0.49%
$ 191,718 $ 55,546
Feb 7, 2024 $ 0.000677
-4.01%
$ 191,100 $ 53,508
Feb 6, 2024 $ 0.000706
+4.58%
$ 199,297 $ 57,199
Feb 5, 2024 $ 0.000673
+2.74%
$ 190,049 $ 55,945
Feb 4, 2024 $ 0.000655
-2.07%
$ 184,797 $ 55,158
Feb 3, 2024 $ 0.000669
+4.10%
$ 188,714 $ 56,750
Feb 2, 2024 $ 0.000643
-1.79%
$ 181,533 $ 53,851
Feb 1, 2024 $ 0.000656
-0.51%
$ 185,106 $ 54,199
Jan 31, 2024 $ 0.000657
-1.68%
$ 185,494 $ 55,611
Jan 30, 2024 $ 0.000671
-1.23%
$ 189,489 $ 54,879
Jan 29, 2024 $ 0.000682
+1.57%
$ 192,515 $ 55,349
Jan 28, 2024 $ 0.000669
+4.74%
$ 188,757 $ 54,721
Jan 27, 2024 $ 0.00064
+2.04%
$ 180,525 $ 54,080
Jan 26, 2024 $ 0.000627
-9.20%
$ 176,919 $ 54,530
Jan 25, 2024 $ 0.000688
-18.82%
$ 194,293 $ 25,043
Jan 24, 2024 $ 0.000848
-4.92%
$ 239,273 $ 50,993
Jan 23, 2024 $ 0.000893
+1.66%
$ 252,030 $ 53,622
Jan 22, 2024 $ 0.000874
+1.80%
$ 246,643 $ 57,227
Jan 21, 2024 $ 0.000864
+11.48%
$ 243,986 $ 59,459
Jan 20, 2024 $ 0.000776
+5.14%
$ 219,071 $ 55,540
Jan 19, 2024 $ 0.000758
-3.00%
$ 213,929 $ 54,838
Jan 18, 2024 $ 0.000784
-5.05%
$ 221,295 $ 56,833
Jan 17, 2024 $ 0.000825
+0.21%
$ 232,974 $ 58,764
Jan 16, 2024 $ 0.00082
+1.68%
$ 231,490 $ 58,027
Jan 15, 2024 $ 0.000809
+0.17%
$ 228,365 $ 54,625
Jan 14, 2024 $ 0.000808
-15.55%
$ 227,960 $ 52,009
Jan 13, 2024 $ 0.00095
-0.70%
$ 268,068 $ 55,089
Jan 12, 2024 $ 0.000953
-12.85%
$ 268,885 $ 59,878
Jan 11, 2024 $ 0.00109
+18.42%
$ 308,354 $ 63,879
Jan 10, 2024 $ 0.000924
-0.58%
$ 260,700 $ 58,138
Jan 9, 2024 $ 0.000927
+9.80%
$ 261,756 $ 68,839
Jan 8, 2024 $ 0.000844
+7.11%
$ 238,194 $ 59,132