Ultrain Historical Data

UGAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000719
+0.86%
$ 202,793 $ 68,483
Apr 15, 2024 $ 0.000713
-6.75%
$ 201,216 $ 65,950
Apr 14, 2024 $ 0.000766
+6.96%
$ 216,185 $ 71,984
Apr 13, 2024 $ 0.000715
+4.41%
$ 201,922 $ 71,349
Apr 12, 2024 $ 0.000688
+2.90%
$ 194,043 $ 73,235
Apr 11, 2024 $ 0.000671
+1.93%
$ 189,354 $ 73,487
Apr 10, 2024 $ 0.000657
+3.15%
$ 185,545 $ 75,409
Apr 9, 2024 $ 0.00064
-4.79%
$ 180,735 $ 72,582
Apr 8, 2024 $ 0.000674
-3.03%
$ 190,182 $ 72,655
Apr 7, 2024 $ 0.000692
+2.09%
$ 195,254 $ 73,508
Apr 6, 2024 $ 0.000676
-0.17%
$ 190,727 $ 70,801
Apr 5, 2024 $ 0.000678
+1.76%
$ 191,301 $ 72,862
Apr 4, 2024 $ 0.000666
+6.98%
$ 187,996 $ 73,401
Apr 3, 2024 $ 0.000623
+1.25%
$ 175,851 $ 70,453
Apr 2, 2024 $ 0.000618
-6.22%
$ 174,397 $ 68,988
Apr 1, 2024 $ 0.000662
-6.34%
$ 186,858 $ 71,988
Mar 31, 2024 $ 0.000707
+3.17%
$ 199,660 $ 74,906
Mar 30, 2024 $ 0.000688
+4.09%
$ 194,196 $ 82,102
Mar 29, 2024 $ 0.000631
+3.62%
$ 178,019 $ 73,700
Mar 28, 2024 $ 0.000611
-2.20%
$ 172,548 $ 71,585
Mar 27, 2024 $ 0.000624
-3.05%
$ 176,162 $ 71,509
Mar 26, 2024 $ 0.000644
+7.17%
$ 181,754 $ 75,586
Mar 25, 2024 $ 0.0006
+1.50%
$ 169,235 $ 73,081
Mar 24, 2024 $ 0.000595
+3.79%
$ 167,974 $ 72,313
Mar 23, 2024 $ 0.000575
+0.17%
$ 162,234 $ 68,932
Mar 22, 2024 $ 0.000573
-0.68%
$ 161,672 $ 69,701
Mar 21, 2024 $ 0.000576
-6.50%
$ 162,623 $ 69,562
Mar 20, 2024 $ 0.000612
+5.21%
$ 172,793 $ 71,103
Mar 19, 2024 $ 0.000584
-2.36%
$ 164,855 $ 69,618
Mar 18, 2024 $ 0.0006
-0.24%
$ 169,231 $ 70,510
Mar 17, 2024 $ 0.000601
+1.60%
$ 169,693 $ 71,133
Mar 16, 2024 $ 0.000589
-3.87%
$ 166,176 $ 70,201
Mar 15, 2024 $ 0.000613
-3.58%
$ 172,893 $ 72,737
Mar 14, 2024 $ 0.000633
+1.12%
$ 178,769 $ 76,513
Mar 13, 2024 $ 0.000633
+1.30%
$ 178,666 $ 77,102
Mar 12, 2024 $ 0.000627
-2.19%
$ 177,011 $ 74,569
Mar 11, 2024 $ 0.00064
+5.62%
$ 180,550 $ 79,149
Mar 10, 2024 $ 0.000607
-3.30%
$ 171,181 $ 73,119
Mar 9, 2024 $ 0.000629
-0.49%
$ 177,656 $ 74,440
Mar 8, 2024 $ 0.00063
+5.32%
$ 177,673 $ 75,703
Mar 7, 2024 $ 0.000601
-1.74%
$ 169,659 $ 70,200
Mar 6, 2024 $ 0.000608
-12.78%
$ 171,519 $ 73,306
Mar 5, 2024 $ 0.000701
+7.28%
$ 197,945 $ 84,631
Mar 4, 2024 $ 0.00065
+0.26%
$ 183,448 $ 70,233
Mar 3, 2024 $ 0.000648
-3.72%
$ 182,936 $ 68,619
Mar 2, 2024 $ 0.00069
-0.51%
$ 194,667 $ 71,978
Mar 1, 2024 $ 0.000693
-2.80%
$ 195,733 $ 67,626
Feb 29, 2024 $ 0.000718
+0.45%
$ 202,653 $ 67,780
Feb 28, 2024 $ 0.000715
-0.68%
$ 201,937 $ 65,491
Feb 27, 2024 $ 0.000721
+1.14%
$ 203,400 $ 64,238