Coinranking
Ultrain Historical Data
UGAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.000881 | +4.55% | ||
| Jun 12 | $ 0.00086 | -6.55% | ||
| Jun 5 | $ 0.000919 | -6.71% | ||
| May 29 | $ 0.000983 | +4.33% | ||
| May 22 | $ 0.000907 | -8.18% | ||
| May 15 | $ 0.000969 | +8.08% | ||
| May 8 | $ 0.000902 | -21.26% | ||
| May 1 | $ 0.00114 | -6.54% | ||
| Apr 24 | $ 0.00127 | -6.27% | ||
| Apr 17 | $ 0.00129 | -21.11% | ||
| Apr 10 | $ 0.00178 | +6.95% | ||
| Apr 3 | $ 0.00166 | +6.03% | ||
| Mar 27 | $ 0.00157 | +8.87% | ||
| Mar 20 | $ 0.00146 | -11.63% | ||
| Mar 13 | $ 0.00183 | +26.50% | ||
| Mar 6 | $ 0.00159 | +1.63% | ||
| Feb 27 | $ 0.00157 | +8.79% | ||
| Feb 20 | $ 0.00144 | +50.12% | ||
| Feb 13 | $ 0.000959 | +16.47% | ||
| Feb 6 | $ 0.000822 | +5.72% | ||
| Jan 30 | $ 0.00078 | -7.12% | ||
| Jan 23 | $ 0.000862 | +10.01% | ||
| Jan 16 | $ 0.000783 | +1.69% | ||
| Jan 9 | $ 0.00077 | +6.58% | ||
| Jan 2 | $ 0.000719 | -3.31% | ||
| Dec 26 | $ 0.000745 | -0.06% | ||
| Dec 19 | $ 0.000745 | -7.24% | ||
| Dec 12 | $ 0.000804 | -9.84% | ||
| Dec 5 | $ 0.000905 | -7.65% | ||
| Nov 28 | $ 0.000982 | +14.77% | ||
| Nov 21 | $ 0.000823 | -0.72% | ||
| Nov 14 | $ 0.000797 | +0.76% | ||
| Nov 7 | $ 0.000791 | -18.24% | ||
| Oct 31 | $ 0.000971 | -5.45% | ||
| Oct 24 | $ 0.00103 | -4.13% | ||
| Oct 17 | $ 0.00107 | +7.99% | ||
| Oct 10 | $ 0.000989 | -4.30% | ||
| Oct 3 | $ 0.00104 | -3.87% | ||
| Sep 26 | $ 0.00107 | -1.92% | ||
| Sep 19 | $ 0.00102 | +0.00% | ||
| Sep 12 | $ 0.00102 | -4.86% | ||
| Sep 5 | $ 0.00107 | +3.77% | ||
| Aug 29 | $ 0.00103 | +3.45% | ||
| Aug 22 | $ 0.000998 | -17.92% | ||
| Aug 15 | $ 0.00122 | -8.96% | ||
| Aug 8 | $ 0.00134 | -0.95% | ||
| Aug 1 | $ 0.00135 | +4.89% | ||
| Jul 25 | $ 0.00129 | -5.45% | ||
| Jul 18 | $ 0.00136 | +6.12% | ||
| Jul 11 | $ 0.00128 | -0.67% | ||