Ultrain Historical Data

UGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000881
+4.55%
$ 251,550 $ 411,120
Jun 12 $ 0.00086
-6.55%
$ 238,323 $ 799,061
Jun 5 $ 0.000919
-6.71%
$ 259,354 $ 487,906
May 29 $ 0.000983
+4.33%
$ 277,582 $ 504,229
May 22 $ 0.000907
-8.18%
$ 265,943 $ 536,959
May 15 $ 0.000969
+8.08%
$ 279,755 $ 433,791
May 8 $ 0.000902
-21.26%
$ 252,561 $ 419,449
May 1 $ 0.00114
-6.54%
$ 322,292 $ 1.33 million
Apr 24 $ 0.00127
-6.27%
$ 344,669 $ 465,111
Apr 17 $ 0.00129
-21.11%
$ 379,793 $ 465,549
Apr 10 $ 0.00178
+6.95%
$ 460,880 $ 487,798
Apr 3 $ 0.00166
+6.03%
$ 469,779 $ 592,827
Mar 27 $ 0.00157
+8.87%
$ 443,070 $ 600,297
Mar 20 $ 0.00146
-11.63%
$ 407,917 $ 785,990
Mar 13 $ 0.00183
+26.50%
$ 463,555 $ 1.2 million
Mar 6 $ 0.00159
+1.63%
$ 408,212 $ 2.3 million
Feb 27 $ 0.00157
+8.79%
$ 442,349 $ 503,487
Feb 20 $ 0.00144
+50.12%
$ 406,038 $ 553,901
Feb 13 $ 0.000959
+16.47%
$ 270,637 $ 488,689
Feb 6 $ 0.000822
+5.72%
$ 232,074 $ 1.44 million
Jan 30 $ 0.00078
-7.12%
$ 220,034 $ 761,806
Jan 23 $ 0.000862
+10.01%
$ 237,160 $ 826,186
Jan 16 $ 0.000783
+1.69%
$ 221,134 $ 453,769
Jan 9 $ 0.00077
+6.58%
$ 217,322 $ 452,284
Jan 2 $ 0.000719
-3.31%
$ 202,979 $ 427,563
Dec 26 $ 0.000745
-0.06%
$ 210,209 $ 378,948
Dec 19 $ 0.000745
-7.24%
$ 210,284 $ 2.12 million
Dec 12 $ 0.000804
-9.84%
$ 226,798 $ 495,697
Dec 5 $ 0.000905
-7.65%
$ 251,421 $ 473,332
Nov 28 $ 0.000982
+14.77%
$ 277,210 $ 1.16 million
Nov 21 $ 0.000823
-0.72%
$ 241,001 $ 1.15 million
Nov 14 $ 0.000797
+0.76%
$ 234,274 $ 733,169
Nov 7 $ 0.000791
-18.24%
$ 223,353 $ 1.32 million
Oct 31 $ 0.000971
-5.45%
$ 274,059 $ 732,791
Oct 24 $ 0.00103
-4.13%
$ 289,349 $ 552,232
Oct 17 $ 0.00107
+7.99%
$ 301,639 $ 596,486
Oct 10 $ 0.000989
-4.30%
$ 279,206 $ 342,326
Oct 3 $ 0.00104
-3.87%
$ 292,484 $ 1.19 million
Sep 26 $ 0.00107
-1.92%
$ 302,628 $ 625,290
Sep 19 $ 0.00102
+0.00%
$ 308,159 $ 524,917
Sep 12 $ 0.00102
-4.86%
$ 306,967 $ 600,499
Sep 5 $ 0.00107
+3.77%
$ 282,893 $ 1.19 million
Aug 29 $ 0.00103
+3.45%
$ 291,274 $ 538,246
Aug 22 $ 0.000998
-17.92%
$ 281,740 $ 2.72 million
Aug 15 $ 0.00122
-8.96%
$ 343,883 $ 769,386
Aug 8 $ 0.00134
-0.95%
$ 376,872 $ 729,164
Aug 1 $ 0.00135
+4.89%
$ 381,142 $ 1.02 million
Jul 25 $ 0.00129
-5.45%
$ 363,036 $ 724,006
Jul 18 $ 0.00136
+6.12%
$ 384,543 $ 1.02 million
Jul 11 $ 0.00128
-0.67%
$ 361,422 $ 947,733