Ultrain Historical Data

UGAS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $0.0198
+3.77%
$5.6 million $34,640
Oct 26, 2021 $0.0191
-2.15%
$5.39 million $31,100
Oct 25, 2021 $0.0195
+9.92%
$5.51 million $43,052
Oct 24, 2021 $0.0177
-7.52%
$4.99 million $41,219
Oct 23, 2021 $0.0193
+1.14%
$5.46 million $26,873
Oct 22, 2021 $0.0193
-6.73%
$5.45 million $29,277
Oct 21, 2021 $0.0207
+81.53%
$5.85 million $50,308
Oct 20, 2021 $0.0114
-12.47%
$3.23 million $165,588
Oct 19, 2021 $0.013
+29.39%
$3.67 million $53,699
Oct 18, 2021 $0.0101
-14.10%
$2.84 million $295,203
Oct 17, 2021 $0.0118
-20.80%
$3.33 million $59,175
Oct 16, 2021 $0.0149
+3.24%
$4.21 million $27,435
Oct 15, 2021 $0.0145
+22.35%
$4.08 million $36,128
Oct 14, 2021 $0.0118
-28.01%
$3.34 million $28,906
Oct 13, 2021 $0.0164
+19.31%
$4.64 million $52,947
Oct 12, 2021 $0.0138
+29.10%
$3.88 million $46,218
Oct 11, 2021 $0.0106
+10.73%
$3 million $40,425
Oct 10, 2021 $0.0096
-8.55%
$2.71 million $33,165
Oct 9, 2021 $0.0105
+7.36%
$2.96 million $267,161
Oct 8, 2021 $0.00998
+24.72%
$2.82 million $16,618
Oct 7, 2021 $0.008
+0.36%
$2.26 million $38,683
Oct 6, 2021 $0.00797
-5.25%
$2.25 million $25,664
Oct 5, 2021 $0.00843
+7.72%
$2.38 million $24,442
Oct 4, 2021 $0.00783
-2.65%
$2.21 million $29,688
Oct 3, 2021 $0.00804
+2.34%
$2.27 million $14,396
Oct 2, 2021 $0.00786
+2.33%
$2.22 million $36,620
Oct 1, 2021 $0.00766
+9.39%
$2.16 million $24,969
Sep 30, 2021 $0.00701
-34.71%
$1.98 million $24,901
Sep 29, 2021 $0.0107
-14.87%
$3.03 million $16,717
Sep 28, 2021 $0.0126
+8.92%
$3.55 million $33,250
Sep 27, 2021 $0.0116
+21.34%
$3.26 million $41,519
Sep 26, 2021 $0.00964
-23.15%
$2.72 million $128,028
Sep 25, 2021 $0.0126
-29.82%
$3.56 million $38,204
Sep 24, 2021 $0.018
+23.13%
$5.07 million $59,432
Sep 23, 2021 $0.0144
+8.39%
$4.07 million $38,010
Sep 22, 2021 $0.0133
-1.47%
$3.75 million $44,050
Sep 21, 2021 $0.0134
-9.80%
$3.8 million $30,202
Sep 20, 2021 $0.0149
-0.78%
$4.21 million $48,682
Sep 19, 2021 $0.0151
-2.98%
$4.25 million $32,935
Sep 18, 2021 $0.0157
+0.13%
$4.44 million $25,512
Sep 17, 2021 $0.0157
-1.57%
$4.44 million $29,934
Sep 16, 2021 $0.0159
-0.58%
$4.5 million $54,675
Sep 15, 2021 $0.016
+17.69%
$4.52 million $26,617
Sep 14, 2021 $0.0134
-1.28%
$3.77 million $16,506
Sep 13, 2021 $0.0135
-2.21%
$3.81 million $19,048
Sep 12, 2021 $0.0138
+4.31%
$3.89 million $29,112
Sep 11, 2021 $0.0132
+0.93%
$3.73 million $7,790
Sep 10, 2021 $0.0131
-10.98%
$3.7 million $13,057
Sep 9, 2021 $0.0147
+5.28%
$4.15 million $29,997
Sep 8, 2021 $0.014
-3.05%
$3.94 million $653,221