Ultrain Historical Data

UGAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0111
+32.31%
$ 3.14 million $ 20,784
Dec 15, 2021 $ 0.00842
+10.97%
$ 2.38 million $ 32,142
Dec 14, 2021 $ 0.00761
-20.55%
$ 2.15 million $ 37,054
Dec 13, 2021 $ 0.00953
-8.36%
$ 2.69 million $ 34,636
Dec 12, 2021 $ 0.0104
+23.97%
$ 2.93 million $ 25,942
Dec 11, 2021 $ 0.0084
+26.52%
$ 2.37 million $ 31,889
Dec 10, 2021 $ 0.0066
-36.79%
$ 1.86 million $ 49,321
Dec 9, 2021 $ 0.0106
-4.59%
$ 2.98 million $ 34,708
Dec 8, 2021 $ 0.0111
-3.27%
$ 3.14 million $ 32,063
Dec 7, 2021 $ 0.0115
-15.81%
$ 3.24 million $ 26,455
Dec 6, 2021 $ 0.0136
+16.39%
$ 3.85 million $ 28,392
Dec 5, 2021 $ 0.0116
-0.16%
$ 3.28 million $ 19,316
Dec 4, 2021 $ 0.0116
-8.99%
$ 3.28 million $ 34,962
Dec 3, 2021 $ 0.0128
-13.80%
$ 3.61 million $ 44,442
Dec 2, 2021 $ 0.0147
+3.97%
$ 4.16 million $ 53,195
Dec 1, 2021 $ 0.0143
-23.96%
$ 4.04 million $ 65,264
Nov 30, 2021 $ 0.0188
-22.70%
$ 5.31 million $ 44,112
Nov 29, 2021 $ 0.0243
+57.85%
$ 6.86 million $ 36,894
Nov 28, 2021 $ 0.0153
+48.82%
$ 4.33 million $ 70,503
Nov 27, 2021 $ 0.0103
-21.00%
$ 2.91 million $ 186,449
Nov 26, 2021 $ 0.0131
+29.76%
$ 3.71 million $ 173,999
Nov 25, 2021 $ 0.00979
+2.11%
$ 2.76 million $ 162,017
Nov 24, 2021 $ 0.00956
-6.35%
$ 2.7 million $ 152,791
Nov 23, 2021 $ 0.0105
-19.03%
$ 2.97 million $ 153,595
Nov 22, 2021 $ 0.0128
-36.58%
$ 3.6 million $ 97,681
Nov 21, 2021 $ 0.0201
-11.75%
$ 5.66 million $ 32,472
Nov 20, 2021 $ 0.0226
-0.93%
$ 6.37 million $ 24,663
Nov 19, 2021 $ 0.0227
+39.62%
$ 6.41 million $ 39,674
Nov 18, 2021 $ 0.0163
-14.04%
$ 4.59 million $ 51,241
Nov 17, 2021 $ 0.019
-5.04%
$ 5.36 million $ 31,896
Nov 16, 2021 $ 0.02
+6.52%
$ 5.64 million $ 41,161
Nov 15, 2021 $ 0.0189
-2.31%
$ 5.34 million $ 48,763
Nov 14, 2021 $ 0.0194
+20.50%
$ 5.47 million $ 41,056
Nov 13, 2021 $ 0.0161
-18.18%
$ 4.54 million $ 49,403
Nov 12, 2021 $ 0.0197
-10.16%
$ 5.55 million $ 35,413
Nov 11, 2021 $ 0.0217
-0.03%
$ 6.13 million $ 33,783
Nov 10, 2021 $ 0.0217
-9.11%
$ 6.13 million $ 34,337
Nov 9, 2021 $ 0.0239
-13.34%
$ 6.75 million $ 50,688
Nov 8, 2021 $ 0.0275
+31.69%
$ 7.77 million $ 92,080
Nov 7, 2021 $ 0.0209
+25.71%
$ 5.9 million $ 31,201
Nov 6, 2021 $ 0.0166
-21.37%
$ 4.69 million $ 31,837
Nov 5, 2021 $ 0.0211
-5.68%
$ 5.97 million $ 30,460
Nov 4, 2021 $ 0.0223
+37.77%
$ 6.29 million $ 34,131
Nov 3, 2021 $ 0.016
-19.54%
$ 4.51 million $ 62,131
Nov 2, 2021 $ 0.02
+27.71%
$ 5.63 million $ 47,231
Nov 1, 2021 $ 0.0156
-46.65%
$ 4.41 million $ 41,264
Oct 31, 2021 $ 0.0293
+8.42%
$ 8.27 million $ 34,641
Oct 30, 2021 $ 0.0272
+77.02%
$ 7.66 million $ 43,059
Oct 29, 2021 $ 0.0153
-5.97%
$ 4.33 million $ 51,196
Oct 28, 2021 $ 0.0164
-17.05%
$ 4.64 million $ 50,162