Ultrain Historical Data

UGAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0111
+32.31%
$3.14 million $20,784
Dec 15, 2021 $0.00842
+10.97%
$2.38 million $32,142
Dec 14, 2021 $0.00761
-20.55%
$2.15 million $37,054
Dec 13, 2021 $0.00953
-8.36%
$2.69 million $34,636
Dec 12, 2021 $0.0104
+23.97%
$2.93 million $25,942
Dec 11, 2021 $0.0084
+26.52%
$2.37 million $31,889
Dec 10, 2021 $0.0066
-36.79%
$1.86 million $49,321
Dec 9, 2021 $0.0106
-4.59%
$2.98 million $34,708
Dec 8, 2021 $0.0111
-3.27%
$3.14 million $32,063
Dec 7, 2021 $0.0115
-15.81%
$3.24 million $26,455
Dec 6, 2021 $0.0136
+16.39%
$3.85 million $28,392
Dec 5, 2021 $0.0116
-0.16%
$3.28 million $19,316
Dec 4, 2021 $0.0116
-8.99%
$3.28 million $34,962
Dec 3, 2021 $0.0128
-13.80%
$3.61 million $44,442
Dec 2, 2021 $0.0147
+3.97%
$4.16 million $53,195
Dec 1, 2021 $0.0143
-23.96%
$4.04 million $65,264
Nov 30, 2021 $0.0188
-22.70%
$5.31 million $44,112
Nov 29, 2021 $0.0243
+57.85%
$6.86 million $36,894
Nov 28, 2021 $0.0153
+48.82%
$4.33 million $70,503
Nov 27, 2021 $0.0103
-21.00%
$2.91 million $186,449
Nov 26, 2021 $0.0131
+29.76%
$3.71 million $173,999
Nov 25, 2021 $0.00979
+2.11%
$2.76 million $162,017
Nov 24, 2021 $0.00956
-6.35%
$2.7 million $152,791
Nov 23, 2021 $0.0105
-19.03%
$2.97 million $153,595
Nov 22, 2021 $0.0128
-36.58%
$3.6 million $97,681
Nov 21, 2021 $0.0201
-11.75%
$5.66 million $32,472
Nov 20, 2021 $0.0226
-0.93%
$6.37 million $24,663
Nov 19, 2021 $0.0227
+39.62%
$6.41 million $39,674
Nov 18, 2021 $0.0163
-14.04%
$4.59 million $51,241
Nov 17, 2021 $0.019
-5.04%
$5.36 million $31,896
Nov 16, 2021 $0.02
+6.52%
$5.64 million $41,161
Nov 15, 2021 $0.0189
-2.31%
$5.34 million $48,763
Nov 14, 2021 $0.0194
+20.50%
$5.47 million $41,056
Nov 13, 2021 $0.0161
-18.18%
$4.54 million $49,403
Nov 12, 2021 $0.0197
-10.16%
$5.55 million $35,413
Nov 11, 2021 $0.0217
-0.03%
$6.13 million $33,783
Nov 10, 2021 $0.0217
-9.11%
$6.13 million $34,337
Nov 9, 2021 $0.0239
-13.34%
$6.75 million $50,688
Nov 8, 2021 $0.0275
+31.69%
$7.77 million $92,080
Nov 7, 2021 $0.0209
+25.71%
$5.9 million $31,201
Nov 6, 2021 $0.0166
-21.37%
$4.69 million $31,837
Nov 5, 2021 $0.0211
-5.68%
$5.97 million $30,460
Nov 4, 2021 $0.0223
+37.77%
$6.29 million $34,131
Nov 3, 2021 $0.016
-19.54%
$4.51 million $62,131
Nov 2, 2021 $0.02
+27.71%
$5.63 million $47,231
Nov 1, 2021 $0.0156
-46.65%
$4.41 million $41,264
Oct 31, 2021 $0.0293
+8.42%
$8.27 million $34,641
Oct 30, 2021 $0.0272
+77.02%
$7.66 million $43,059
Oct 29, 2021 $0.0153
-5.97%
$4.33 million $51,196
Oct 28, 2021 $0.0164
-17.05%
$4.64 million $50,162