Coinranking
Ultrain Historical Data
UGAS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2021 | $0.0144 | -10.41% | ||
| Sep 6, 2021 | $0.016 | -1.78% | ||
| Sep 5, 2021 | $0.0163 | +5.39% | ||
| Sep 4, 2021 | $0.0154 | -5.20% | ||
| Sep 3, 2021 | $0.0163 | +1.63% | ||
| Sep 2, 2021 | $0.016 | +0.13% | ||
| Sep 1, 2021 | $0.0159 | -0.23% | ||
| Aug 31, 2021 | $0.016 | -2.91% | ||
| Aug 30, 2021 | $0.0165 | -4.08% | ||
| Aug 29, 2021 | $0.0172 | +1.66% | ||
| Aug 28, 2021 | $0.0169 | +0.83% | ||
| Aug 27, 2021 | $0.0167 | +1.04% | ||
| Aug 26, 2021 | $0.0166 | -0.20% | ||
| Aug 25, 2021 | $0.0166 | +3.14% | ||
| Aug 24, 2021 | $0.0161 | -3.19% | ||
| Aug 23, 2021 | $0.0166 | -3.07% | ||
| Aug 22, 2021 | $0.0171 | +2.32% | ||
| Aug 21, 2021 | $0.0167 | -5.74% | ||
| Aug 20, 2021 | $0.0178 | +8.60% | ||
| Aug 19, 2021 | $0.0164 | +3.17% | ||
| Aug 18, 2021 | $0.0159 | -0.04% | ||
| Aug 17, 2021 | $0.0159 | -8.88% | ||
| Aug 16, 2021 | $0.0175 | -6.20% | ||
| Aug 15, 2021 | $0.0187 | -4.79% | ||
| Aug 14, 2021 | $0.0196 | -5.29% | ||
| Aug 13, 2021 | $0.0207 | +13.30% | ||
| Aug 12, 2021 | $0.0182 | -2.43% | ||
| Aug 11, 2021 | $0.0186 | -0.93% | ||
| Aug 10, 2021 | $0.0187 | +4.94% | ||
| Aug 8, 2021 | $0.0168 | +2.86% | ||
| Aug 7, 2021 | $0.0164 | +8.68% | ||
| Aug 6, 2021 | $0.015 | +1.76% | ||
| Aug 5, 2021 | $0.0147 | +2.98% | ||
| Aug 4, 2021 | $0.014 | -7.26% | ||
| Aug 3, 2021 | $0.0151 | +9.34% | ||
| Aug 2, 2021 | $0.0138 | -3.99% | ||
| Aug 1, 2021 | $0.0144 | -4.09% | ||
| Jul 30, 2021 | $0.0142 | +1.25% | ||
| Jul 29, 2021 | $0.014 | -1.50% | ||
| Jul 28, 2021 | $0.0141 | +2.82% | ||
| Jul 27, 2021 | $0.0137 | -5.16% | ||
| Jul 26, 2021 | $0.0145 | +5.21% | ||
| Jul 25, 2021 | $0.0138 | -0.94% | ||
| Jul 24, 2021 | $0.0139 | -6.31% | ||
| Jul 23, 2021 | $0.0148 | +6.57% | ||
| Jul 22, 2021 | $0.0139 | -1.76% | ||
| Jul 21, 2021 | $0.0142 | +11.89% | ||
| Jul 20, 2021 | $0.0126 | -8.81% | ||
| Jul 19, 2021 | $0.0139 | -4.39% | ||
| Jul 18, 2021 | $0.0145 | +3.60% | ||