Ultrain Historical Data

UGAS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0144
-10.41%
$ 4.07 million $ 913,755
Sep 6, 2021 $ 0.016
-1.78%
$ 4.51 million $ 762,039
Sep 5, 2021 $ 0.0163
+5.39%
$ 4.59 million $ 635,121
Sep 4, 2021 $ 0.0154
-5.20%
$ 4.36 million $ 514,249
Sep 3, 2021 $ 0.0163
+1.63%
$ 4.59 million $ 679,558
Sep 2, 2021 $ 0.016
+0.13%
$ 4.52 million $ 847,080
Sep 1, 2021 $ 0.0159
-0.23%
$ 4.5 million $ 674,598
Aug 31, 2021 $ 0.016
-2.91%
$ 4.51 million $ 813,963
Aug 30, 2021 $ 0.0165
-4.08%
$ 4.65 million $ 692,210
Aug 29, 2021 $ 0.0172
+1.66%
$ 4.85 million $ 750,638
Aug 28, 2021 $ 0.0169
+0.83%
$ 4.76 million $ 176,899
Aug 27, 2021 $ 0.0167
+1.04%
$ 4.72 million $ 210,628
Aug 26, 2021 $ 0.0166
-0.20%
$ 4.68 million $ 291,360
Aug 25, 2021 $ 0.0166
+3.14%
$ 4.68 million $ 316,639
Aug 24, 2021 $ 0.0161
-3.19%
$ 4.54 million $ 386,442
Aug 23, 2021 $ 0.0166
-3.07%
$ 4.69 million $ 424,211
Aug 22, 2021 $ 0.0171
+2.32%
$ 4.84 million $ 431,974
Aug 21, 2021 $ 0.0167
-5.74%
$ 4.73 million $ 375,889
Aug 20, 2021 $ 0.0178
+8.60%
$ 5.01 million $ 404,495
Aug 19, 2021 $ 0.0164
+3.17%
$ -- $ 255,276
Aug 18, 2021 $ 0.0159
-0.04%
$ -- $ 278,131
Aug 17, 2021 $ 0.0159
-8.88%
$ -- $ 462,940
Aug 16, 2021 $ 0.0175
-6.20%
$ -- $ 324,234
Aug 15, 2021 $ 0.0187
-4.79%
$ -- $ 328,486
Aug 14, 2021 $ 0.0196
-5.29%
$ -- $ 208,915
Aug 13, 2021 $ 0.0207
+13.30%
$ -- $ 311,075
Aug 12, 2021 $ 0.0182
-2.43%
$ -- $ 330,208
Aug 11, 2021 $ 0.0186
-0.93%
$ -- $ 518,408
Aug 10, 2021 $ 0.0187
+4.94%
$ -- $ 278,214
Aug 8, 2021 $ 0.0168
+2.86%
$ -- $ 265,146
Aug 7, 2021 $ 0.0164
+8.68%
$ -- $ 311,892
Aug 6, 2021 $ 0.015
+1.76%
$ -- $ 266,412
Aug 5, 2021 $ 0.0147
+2.98%
$ -- $ 294,725
Aug 4, 2021 $ 0.014
-7.26%
$ -- $ 579,562
Aug 3, 2021 $ 0.0151
+9.34%
$ -- $ 317,478
Aug 2, 2021 $ 0.0138
-3.99%
$ -- $ 71,295
Aug 1, 2021 $ 0.0144
-4.09%
$ -- $ 27,849
Jul 30, 2021 $ 0.0142
+1.25%
$ -- $ 91,980
Jul 29, 2021 $ 0.014
-1.50%
$ -- $ 32,837
Jul 28, 2021 $ 0.0141
+2.82%
$ -- $ 27,594
Jul 27, 2021 $ 0.0137
-5.16%
$ -- $ 40,890
Jul 26, 2021 $ 0.0145
+5.21%
$ -- $ 50,048
Jul 25, 2021 $ 0.0138
-0.94%
$ -- $ 172,521
Jul 24, 2021 $ 0.0139
-6.31%
$ -- $ 228,164
Jul 23, 2021 $ 0.0148
+6.57%
$ -- $ 217,272
Jul 22, 2021 $ 0.0139
-1.76%
$ -- $ 177,735
Jul 21, 2021 $ 0.0142
+11.89%
$ -- $ 225,104
Jul 20, 2021 $ 0.0126
-8.81%
$ -- $ 249,635
Jul 19, 2021 $ 0.0139
-4.39%
$ -- $ 369,937
Jul 18, 2021 $ 0.0145
+3.60%
$ -- $ 313,361