Ultrain Historical Data

UGAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.014
-4.85%
$-- $375,741
Jul 16, 2021 $0.0147
+0.24%
$-- $381,386
Jul 15, 2021 $0.0147
-4.39%
$-- $244,258
Jul 14, 2021 $0.0154
+2.06%
$-- $840,940
Jul 13, 2021 $0.0152
+11.70%
$-- $740,504
Jul 12, 2021 $0.0136
-2.88%
$-- $239,852
Jul 11, 2021 $0.014
-3.72%
$-- $547,313
Jul 10, 2021 $0.0145
-38.00%
$-- $1.04 million
Jul 9, 2021 $0.0234
+57.87%
$-- $2.24 million
Jul 8, 2021 $0.0149
+8.87%
$-- $734,760
Jul 7, 2021 $0.0136
+5.01%
$-- $295,275
Jul 6, 2021 $0.013
+5.52%
$-- $408,607
Jul 5, 2021 $0.0123
+5.51%
$-- $336,634
Jul 4, 2021 $0.0117
-4.83%
$-- $182,031
Jul 3, 2021 $0.0123
+13.66%
$-- $171,399
Jul 2, 2021 $0.0108
+1.74%
$-- $179,076
Jul 1, 2021 $0.0106
-3.36%
$-- $326,969
Jun 30, 2021 $0.011
-1.35%
$-- $316,099
Jun 29, 2021 $0.0112
+0.40%
$-- $264,879
Jun 28, 2021 $0.0111
+1.02%
$-- $256,542
Jun 27, 2021 $0.011
+9.24%
$-- $274,106
Jun 26, 2021 $0.01
-2.19%
$-- $282,421
Jun 25, 2021 $0.0103
-1.58%
$-- $320,739
Jun 24, 2021 $0.0105
+5.49%
$-- $260,897
Jun 23, 2021 $0.0099
+5.62%
$-- $516,879
Jun 22, 2021 $0.00938
-16.92%
$-- $526,845
Jun 21, 2021 $0.0113
-17.37%
$-- $492,506
Jun 20, 2021 $0.0137
+7.26%
$-- $820,697
Jun 19, 2021 $0.0127
-0.19%
$-- $294,512
Jun 18, 2021 $0.0128
-5.24%
$-- $353,657
Jun 17, 2021 $0.0135
-2.82%
$-- $548,446
Jun 16, 2021 $0.0139
-2.55%
$-- $295,795
Jun 15, 2021 $0.0142
-2.94%
$-- $293,747
Jun 14, 2021 $0.0146
-0.79%
$-- $346,994
Jun 13, 2021 $0.0147
+2.25%
$-- $343,877
Jun 12, 2021 $0.0144
+3.14%
$-- $428,897
Jun 11, 2021 $0.014
-7.20%
$-- $359,982
Jun 10, 2021 $0.0151
+1.95%
$-- $437,723
Jun 9, 2021 $0.0148
+9.77%
$-- $546,237
Jun 8, 2021 $0.0135
+10.48%
$-- $732,401
Jun 7, 2021 $0.0122
-8.01%
$-- $236,804
Jun 6, 2021 $0.0132
-2.56%
$-- $389,533
Jun 5, 2021 $0.0136
-0.64%
$-- $545,079
Jun 4, 2021 $0.0137
-11.47%
$-- $583,735
Jun 3, 2021 $0.0154
-1.54%
$-- $615,860
Jun 2, 2021 $0.0157
+3.79%
$-- $776,641
Jun 1, 2021 $0.0151
-10.80%
$-- $518,057
May 30, 2021 $0.0171
+43.98%
$-- $1.17 million
May 29, 2021 $0.0119
-6.87%
$-- $464,806
May 28, 2021 $0.0128
-13.26%
$-- $380,030