Ultrain Historical Data

UGAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.014
-4.85%
$ -- $ 375,741
Jul 16, 2021 $ 0.0147
+0.24%
$ -- $ 381,386
Jul 15, 2021 $ 0.0147
-4.39%
$ -- $ 244,258
Jul 14, 2021 $ 0.0154
+2.06%
$ -- $ 840,940
Jul 13, 2021 $ 0.0152
+11.70%
$ -- $ 740,504
Jul 12, 2021 $ 0.0136
-2.88%
$ -- $ 239,852
Jul 11, 2021 $ 0.014
-3.72%
$ -- $ 547,313
Jul 10, 2021 $ 0.0145
-38.00%
$ -- $ 1.04 million
Jul 9, 2021 $ 0.0234
+57.87%
$ -- $ 2.24 million
Jul 8, 2021 $ 0.0149
+8.87%
$ -- $ 734,760
Jul 7, 2021 $ 0.0136
+5.01%
$ -- $ 295,275
Jul 6, 2021 $ 0.013
+5.52%
$ -- $ 408,607
Jul 5, 2021 $ 0.0123
+5.51%
$ -- $ 336,634
Jul 4, 2021 $ 0.0117
-4.83%
$ -- $ 182,031
Jul 3, 2021 $ 0.0123
+13.66%
$ -- $ 171,399
Jul 2, 2021 $ 0.0108
+1.74%
$ -- $ 179,076
Jul 1, 2021 $ 0.0106
-3.36%
$ -- $ 326,969
Jun 30, 2021 $ 0.011
-1.35%
$ -- $ 316,099
Jun 29, 2021 $ 0.0112
+0.40%
$ -- $ 264,879
Jun 28, 2021 $ 0.0111
+1.02%
$ -- $ 256,542
Jun 27, 2021 $ 0.011
+9.24%
$ -- $ 274,106
Jun 26, 2021 $ 0.01
-2.19%
$ -- $ 282,421
Jun 25, 2021 $ 0.0103
-1.58%
$ -- $ 320,739
Jun 24, 2021 $ 0.0105
+5.49%
$ -- $ 260,897
Jun 23, 2021 $ 0.0099
+5.62%
$ -- $ 516,879
Jun 22, 2021 $ 0.00938
-16.92%
$ -- $ 526,845
Jun 21, 2021 $ 0.0113
-17.37%
$ -- $ 492,506
Jun 20, 2021 $ 0.0137
+7.26%
$ -- $ 820,697
Jun 19, 2021 $ 0.0127
-0.19%
$ -- $ 294,512
Jun 18, 2021 $ 0.0128
-5.24%
$ -- $ 353,657
Jun 17, 2021 $ 0.0135
-2.82%
$ -- $ 548,446
Jun 16, 2021 $ 0.0139
-2.55%
$ -- $ 295,795
Jun 15, 2021 $ 0.0142
-2.94%
$ -- $ 293,747
Jun 14, 2021 $ 0.0146
-0.79%
$ -- $ 346,994
Jun 13, 2021 $ 0.0147
+2.25%
$ -- $ 343,877
Jun 12, 2021 $ 0.0144
+3.14%
$ -- $ 428,897
Jun 11, 2021 $ 0.014
-7.20%
$ -- $ 359,982
Jun 10, 2021 $ 0.0151
+1.95%
$ -- $ 437,723
Jun 9, 2021 $ 0.0148
+9.77%
$ -- $ 546,237
Jun 8, 2021 $ 0.0135
+10.48%
$ -- $ 732,401
Jun 7, 2021 $ 0.0122
-8.01%
$ -- $ 236,804
Jun 6, 2021 $ 0.0132
-2.56%
$ -- $ 389,533
Jun 5, 2021 $ 0.0136
-0.64%
$ -- $ 545,079
Jun 4, 2021 $ 0.0137
-11.47%
$ -- $ 583,735
Jun 3, 2021 $ 0.0154
-1.54%
$ -- $ 615,860
Jun 2, 2021 $ 0.0157
+3.79%
$ -- $ 776,641
Jun 1, 2021 $ 0.0151
-10.80%
$ -- $ 518,057
May 30, 2021 $ 0.0171
+43.98%
$ -- $ 1.17 million
May 29, 2021 $ 0.0119
-6.87%
$ -- $ 464,806
May 28, 2021 $ 0.0128
-13.26%
$ -- $ 380,030