Ultrain Historical Data

UGAS Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0147
-2.15%
$ -- $ 399,251
May 26, 2021 $ 0.015
+7.23%
$ -- $ 452,789
May 25, 2021 $ 0.014
-5.42%
$ -- $ 421,162
May 24, 2021 $ 0.0148
+12.70%
$ -- $ 475,536
May 23, 2021 $ 0.0132
-7.82%
$ -- $ 471,754
May 22, 2021 $ 0.0143
+3.19%
$ -- $ 648,851
May 21, 2021 $ 0.0139
-18.86%
$ -- $ 882,876
May 20, 2021 $ 0.0171
-0.43%
$ -- $ 2.99 million
May 19, 2021 $ 0.0171
-38.52%
$ -- $ 715,120
May 18, 2021 $ 0.0278
-7.68%
$ -- $ 750,479
May 17, 2021 $ 0.0301
+4.74%
$ -- $ 889,613
May 16, 2021 $ 0.0288
-6.85%
$ -- $ 1.02 million
May 15, 2021 $ 0.0309
+4.17%
$ -- $ 861,674
May 14, 2021 $ 0.0296
-15.31%
$ -- $ 1.2 million
May 13, 2021 $ 0.035
+41.88%
$ -- $ 1.4 million
May 12, 2021 $ 0.0248
-22.26%
$ -- $ 878,845
May 11, 2021 $ 0.0319
+14.15%
$ -- $ 1.02 million
May 10, 2021 $ 0.0279
-10.84%
$ -- $ 1.2 million
May 9, 2021 $ 0.0313
+2.04%
$ -- $ 934,268
May 8, 2021 $ 0.0307
-15.73%
$ -- $ 838,964
May 7, 2021 $ 0.0364
+21.07%
$ -- $ 1.14 million
May 6, 2021 $ 0.0301
-2.04%
$ -- $ 1.11 million
May 5, 2021 $ 0.0307
+7.83%
$ -- $ 1.15 million
May 4, 2021 $ 0.0285
-26.65%
$ -- $ 1.15 million
May 3, 2021 $ 0.0388
-0.56%
$ -- $ 1.56 million
May 2, 2021 $ 0.0395
-11.19%
$ -- $ 2.18 million
May 1, 2021 $ 0.0444
+37.38%
$ -- $ 3.53 million
Apr 30, 2021 $ 0.0324
+40.65%
$ -- $ 1.11 million
Apr 29, 2021 $ 0.0231
-5.73%
$ -- $ 418,269
Apr 28, 2021 $ 0.0245
+8.28%
$ -- $ 407,523
Apr 27, 2021 $ 0.0226
+1.78%
$ -- $ 437,660
Apr 26, 2021 $ 0.0222
+3.66%
$ -- $ 406,591
Apr 25, 2021 $ 0.0214
+7.13%
$ -- $ 439,595
Apr 24, 2021 $ 0.02
-8.30%
$ -- $ 517,871
Apr 23, 2021 $ 0.0218
-1.51%
$ -- $ 645,877
Apr 22, 2021 $ 0.0221
-6.65%
$ -- $ 476,755
Apr 21, 2021 $ 0.0238
-20.96%
$ -- $ 558,646
Apr 20, 2021 $ 0.0301
+18.59%
$ -- $ 700,673
Apr 19, 2021 $ 0.0254
-44.51%
$ -- $ 671,301
Apr 18, 2021 $ 0.0458
+50.88%
$ -- $ 952,814
Apr 17, 2021 $ 0.0303
-9.10%
$ -- $ 696,482
Apr 16, 2021 $ 0.0334
-7.81%
$ -- $ 846,863
Apr 15, 2021 $ 0.0361
+17.65%
$ -- $ 1.22 million
Apr 14, 2021 $ 0.0307
-0.32%
$ -- $ 1.78 million
Apr 13, 2021 $ 0.0308
+9.25%
$ -- $ 1.84 million
Apr 12, 2021 $ 0.0282
+3.69%
$ -- $ 1.58 million
Apr 11, 2021 $ 0.0272
+4.71%
$ -- $ 1.76 million
Apr 10, 2021 $ 0.026
-5.05%
$ -- $ 1.41 million
Apr 9, 2021 $ 0.0274
+1.58%
$ -- $ 1.51 million
Apr 8, 2021 $ 0.027
+4.56%
$ -- $ 2.46 million