Ultrain Historical Data

UGAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.0259
-8.31%
$-- $1.77 million
Apr 6, 2021 $0.0282
-1.66%
$-- $3.68 million
Apr 5, 2021 $0.0287
+11.22%
$-- $815,315
Apr 4, 2021 $0.0258
-1.72%
$-- $734,887
Apr 3, 2021 $0.0262
-5.61%
$-- $720,923
Apr 2, 2021 $0.0278
+6.65%
$-- $780,718
Apr 1, 2021 $0.026
-4.05%
$-- $747,710
Mar 30, 2021 $0.0266
-8.67%
$-- $809,032
Mar 29, 2021 $0.0291
+6.35%
$-- $626,135
Mar 28, 2021 $0.0273
+7.95%
$-- $696,678
Mar 27, 2021 $0.0253
-3.64%
$-- $668,611
Mar 26, 2021 $0.0262
-0.81%
$-- $670,944
Mar 25, 2021 $0.0264
-2.06%
$-- $659,212
Mar 24, 2021 $0.0272
-0.35%
$-- $740,727
Mar 23, 2021 $0.0273
-5.71%
$-- $737,609
Mar 22, 2021 $0.029
+9.53%
$-- $799,949
Mar 21, 2021 $0.0265
-6.37%
$-- $778,380
Mar 20, 2021 $0.0283
+22.73%
$-- $1.09 million
Mar 19, 2021 $0.0231
-3.96%
$-- $663,049
Mar 18, 2021 $0.0241
-8.82%
$-- $699,088
Mar 17, 2021 $0.0264
+1.34%
$-- $748,212
Mar 16, 2021 $0.0261
+7.12%
$-- $763,766
Mar 15, 2021 $0.0243
-1.75%
$-- $730,078
Mar 14, 2021 $0.0247
-5.85%
$-- $709,079
Mar 13, 2021 $0.0263
+12.96%
$-- $904,384
Mar 12, 2021 $0.0233
+5.75%
$-- $988,080
Mar 11, 2021 $0.022
+2.90%
$-- $1.11 million
Mar 10, 2021 $0.0214
-3.31%
$-- $705,131
Mar 9, 2021 $0.0222
+11.05%
$-- $761,935
Mar 8, 2021 $0.0199
-0.40%
$-- $681,179
Mar 7, 2021 $0.02
+3.49%
$-- $773,259
Mar 6, 2021 $0.0193
-8.27%
$-- $685,003
Mar 5, 2021 $0.0206
-21.03%
$-- $712,364
Mar 4, 2021 $0.0261
+22.48%
$-- $773,357
Mar 3, 2021 $0.0213
+6.66%
$-- $646,747
Mar 2, 2021 $0.02
-6.97%
$-- $505,400
Mar 1, 2021 $0.0215
+6.33%
$-- $490,234
Feb 28, 2021 $0.0202
+5.85%
$-- $507,870
Feb 27, 2021 $0.0191
-3.11%
$-- $545,505
Feb 26, 2021 $0.0197
+1.26%
$-- $602,534
Feb 25, 2021 $0.0195
-1.72%
$-- $939,610
Feb 24, 2021 $0.0198
+7.00%
$-- $1.17 million
Feb 23, 2021 $0.0185
-17.92%
$-- $776,582
Feb 22, 2021 $0.0225
-0.34%
$-- $1.05 million
Feb 21, 2021 $0.0225
+8.15%
$-- $6.73 million
Feb 20, 2021 $0.0209
-22.00%
$-- $10.19 million
Feb 19, 2021 $0.0268
+12.43%
$-- $12 million
Feb 18, 2021 $0.0239
-5.52%
$-- $7.91 million
Feb 17, 2021 $0.0254
-1.20%
$-- $12.78 million
Feb 16, 2021 $0.0257
+7.40%
$-- $11.43 million