Ultrain Historical Data

UGAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0239
-13.84%
$ -- $ 16.18 million
Feb 14, 2021 $ 0.0278
-6.76%
$ -- $ 14.63 million
Feb 13, 2021 $ 0.0298
+6.97%
$ -- $ 14.08 million
Feb 12, 2021 $ 0.0279
+7.93%
$ -- $ 19.2 million
Feb 11, 2021 $ 0.0258
+0.02%
$ -- $ 19.85 million
Feb 10, 2021 $ 0.0258
+26.77%
$ -- $ 19.96 million
Feb 9, 2021 $ 0.0204
-6.45%
$ -- $ 10.63 million
Feb 8, 2021 $ 0.0218
+11.45%
$ -- $ 19.3 million
Feb 7, 2021 $ 0.0195
+4.06%
$ -- $ 15.01 million
Feb 6, 2021 $ 0.0187
-14.85%
$ -- $ 22.36 million
Feb 5, 2021 $ 0.0216
+96.95%
$ -- $ 24.79 million
Feb 4, 2021 $ 0.011
-5.86%
$ -- $ 9.34 million
Feb 3, 2021 $ 0.0117
-0.96%
$ -- $ 10.05 million
Feb 2, 2021 $ 0.0118
-3.56%
$ -- $ 8.46 million
Feb 1, 2021 $ 0.0122
-6.91%
$ -- $ 7.95 million
Jan 30, 2021 $ 0.0121
-1.49%
$ -- $ 8.18 million
Jan 29, 2021 $ 0.0122
+3.54%
$ -- $ 11.19 million
Jan 28, 2021 $ 0.0118
+1.43%
$ -- $ 8.9 million
Jan 27, 2021 $ 0.0117
-18.14%
$ -- $ 5.13 million
Jan 26, 2021 $ 0.0142
+6.79%
$ -- $ 7 million
Jan 24, 2021 $ 0.0138
-2.70%
$ -- $ 6.68 million
Jan 23, 2021 $ 0.0142
-1.11%
$ -- $ 7.12 million
Jan 22, 2021 $ 0.0143
-6.04%
$ -- $ 10.03 million
Jan 21, 2021 $ 0.0153
-11.38%
$ -- $ 7.34 million
Jan 20, 2021 $ 0.0173
-0.75%
$ -- $ 10.12 million
Jan 19, 2021 $ 0.0175
-7.88%
$ -- $ 10.3 million
Jan 18, 2021 $ 0.019
+6.00%
$ -- $ 9 million
Jan 17, 2021 $ 0.0179
+3.86%
$ -- $ 10.96 million
Jan 16, 2021 $ 0.0172
-6.20%
$ -- $ 10.01 million
Jan 15, 2021 $ 0.0184
-15.01%
$ -- $ 19.03 million
Jan 14, 2021 $ 0.0216
+34.06%
$ -- $ 16.91 million
Jan 13, 2021 $ 0.0161
+2.70%
$ -- $ 11.7 million
Jan 12, 2021 $ 0.0157
-11.47%
$ -- $ 13.11 million
Jan 11, 2021 $ 0.0178
-17.21%
$ -- $ 20.96 million
Jan 10, 2021 $ 0.0214
+53.66%
$ -- $ 27.06 million
Jan 9, 2021 $ 0.014
-18.19%
$ -- $ 15.84 million
Jan 8, 2021 $ 0.0171
-11.22%
$ -- $ 21.32 million
Jan 7, 2021 $ 0.0192
-51.58%
$ -- $ 18.81 million
Jan 6, 2021 $ 0.0396
+320.17%
$ -- $ 29.03 million
Jan 5, 2021 $ 0.00942
+42.88%
$ -- $ 5.59 million
Jan 4, 2021 $ 0.00695
-1.33%
$ -- $ 4.06 million
Jan 3, 2021 $ 0.00704
-7.57%
$ -- $ 4 million
Jan 2, 2021 $ 0.00762
+4.92%
$ -- $ 7.06 million
Jan 1, 2021 $ 0.00725
+4.46%
$ -- $ 479,129
Dec 31, 2020 $ 0.00695
+16.51%
$ -- $ 2.95 million
Dec 30, 2020 $ 0.00596
-8.13%
$ -- $ 3.04 million
Dec 29, 2020 $ 0.00721
-0.93%
$ -- $ 627,733
Dec 28, 2020 $ 0.00738
-12.75%
$ -- $ 399,693
Dec 27, 2020 $ 0.00832
-9.54%
$ -- $ 403,984
Dec 26, 2020 $ 0.00917
-2.89%
$ -- $ 339,528